Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.06.2019

Новости Форекс от 19.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1193, 1.1252, 1.1186, 1.1228
GBPUSD, 1.2554, 1.2672, 1.2541, 1.2641
USDCHF, 1.0001, 1.0013, 0.9915, 0.9933
USDJPY, 108.46, 108.60, 107.89, 108.07
EURGBP, 0.8914, 0.8925, 0.8872, 0.8880
EURCHF, 1.1196, 1.1209, 1.1152, 1.1154
EURJPY, 121.40, 121.64, 121.15, 121.35
GBPCHF, 1.2557, 1.2584, 1.2530, 1.2557
GBPJPY, 136.16, 136.97, 135.76, 136.62
CHFJPY, 108.41, 108.89, 108.22, 108.77
USDCAD, 1.3375, 1.3381, 1.3278, 1.3280
EURCAD, 1.4972, 1.4995, 1.4905, 1.4911
AUDUSD, 0.6874, 0.6907, 0.6853, 0.6880
AUDJPY, 74.55, 74.74, 74.28, 74.35
NZDUSD, 0.6527, 0.6561, 0.6512, 0.6536
NZDJPY, 70.78, 70.96, 70.57, 70.64
XAUUSD, 1346.4, 1362.2, 1341.2, 1360.0
XAGUSD, 14.99, 15.16, 14.90, 15.14
USDCZK, 22.85, 22.87, 22.77, 22.81
USDDKK, 6.668, 6.673, 6.633, 6.647
EURRUB, 71.66, 71.71, 71.48, 71.54
USDHUF, 288.6, 289.2, 287.3, 287.8
USDNOK, 8.743, 8.751, 8.687, 8.697
USDPLN, 3.803, 3.809, 3.786, 3.791
USDRUB, 64.01, 64.05, 63.65, 63.70
USDSEK, 9.528, 9.551, 9.473, 9.484
USDSGD, 1.3664, 1.3677, 1.3607, 1.3623
USDZAR, 14.518, 14.576, 14.300, 14.321
USDHKD, 7.8313, 7.8323, 7.8221, 7.8237
USDMXN, 19.120, 19.202, 19.011, 19.024
USDTRY, 5.8269, 5.9149, 5.7864, 5.7900
EURHKD, 8.7667, 8.8037, 8.7564, 8.7856
EURMXN, 21.404, 21.536, 21.342, 21.361
EURTRY, 6.5231, 6.6203, 6.4975, 6.5022
EURAUD, 1.6276, 1.6340, 1.6261, 1.6312
EURNZD, 1.7141, 1.7197, 1.7123, 1.7170
EURSGD, 1.5294, 1.5332, 1.5291, 1.5296
EURZAR, 16.251, 16.313, 16.067, 16.080
XAUEUR, 1202.5, 1212.7, 1196.8, 1211.4
XAGEUR, 13.39, 13.49, 13.29, 13.48
GBPCAD, 1.6792, 1.6878, 1.6768, 1.6787
GBPAUD, 1.8257, 1.8404, 1.8235, 1.8365
GBPNZD, 1.9228, 1.9374, 1.9208, 1.9333
AUDCHF, 0.6874, 0.6888, 0.6826, 0.6834
AUDCAD, 0.9194, 0.9200, 0.9133, 0.9138
AUDNZD, 1.0527, 1.0533, 1.0510, 1.0522
NZDCHF, 0.6528, 0.6540, 0.6485, 0.6492
NZDCAD, 0.8731, 0.8738, 0.8676, 0.8680
CADCHF, 0.7474, 0.7486, 0.7446, 0.7477
CADJPY, 81.05, 81.36, 80.88, 81.34
USDCNH, 6.8990, 6.9088, 6.8868, 6.8910
BTCUSD, 9020, 9208, 8951, 9203
ETHUSD, 261.98, 269.56, 261.12, 267.83
LTCUSD, 132.85, 139.22, 132.26, 138.86

Forexite Ltd.

 

Поделитесь