Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1072, 1.1078, 1.0998, 1.1016
GBPUSD, 1.3250, 1.3274, 1.3072, 1.3096
USDCHF, 0.9823, 0.9875, 0.9813, 0.9855
USDJPY, 106.11, 106.51, 105.63, 106.11
EURGBP, 0.8354, 0.8425, 0.8340, 0.8410
EURCHF, 1.0876, 1.0888, 1.0835, 1.0858
EURJPY, 117.53, 117.75, 116.56, 116.93
GBPCHF, 1.3014, 1.3042, 1.2880, 1.2908
GBPJPY, 140.61, 141.04, 138.47, 138.99
CHFJPY, 108.00, 108.19, 107.39, 107.66
USDCAD, 1.2949, 1.3052, 1.2943, 1.3020
EURCAD, 1.4339, 1.4407, 1.4328, 1.4344
AUDUSD, 0.7580, 0.7586, 0.7474, 0.7506
AUDJPY, 80.46, 80.56, 79.31, 79.65
NZDUSD, 0.7052, 0.7061, 0.7008, 0.7055
NZDJPY, 74.84, 75.00, 74.18, 74.86
XAUUSD, 1328.2, 1334.5, 1325.4, 1331.6
XAGUSD, 20.04, 20.05, 19.79, 19.89
USDCZK, 24.38, 24.54, 24.37, 24.50
USDDKK, 6.715, 6.760, 6.711, 6.752
EURRUB, 69.45, 70.05, 69.29, 69.82
USDHUF, 284.3, 286.6, 283.8, 286.1
USDNOK, 8.445, 8.518, 8.439, 8.504
USDPLN, 3.945, 3.984, 3.943, 3.974
USDRUB, 62.72, 63.61, 62.65, 63.35
USDSEK, 8.549, 8.620, 8.544, 8.611
USDSGD, 1.3476, 1.3545, 1.3476, 1.3531
USDZAR, 14.233, 14.456, 14.231, 14.345
USDHKD, 7.7539, 7.7555, 7.7538, 7.7551
USDMXN, 18.382, 18.628, 18.353, 18.466
USDTRY, 2.9786, 3.0591, 2.9694, 3.0403
EURHKD, 8.5869, 8.5920, 8.5307, 8.5441
EURMXN, 20.354, 20.514, 20.320, 20.344
EURTRY, 3.2986, 3.3679, 3.2829, 3.3494
EURAUD, 1.4592, 1.4771, 1.4591, 1.4669
EURNZD, 1.5693, 1.5769, 1.5606, 1.5609
EURSGD, 1.4922, 1.4967, 1.4892, 1.4907
EURZAR, 15.760, 15.924, 15.756, 15.798
XAUEUR, 1199.2, 1210.5, 1197.4, 1208.4
XAGEUR, 18.09, 18.12, 17.87, 18.04
GBPCAD, 1.7158, 1.7200, 1.7025, 1.7052
GBPAUD, 1.7462, 1.7626, 1.7413, 1.7440
GBPNZD, 1.8779, 1.8868, 1.8547, 1.8559
AUDCHF, 0.7443, 0.7451, 0.7354, 0.7397
AUDCAD, 0.9815, 0.9822, 0.9740, 0.9773
AUDNZD, 1.0750, 1.0768, 1.0625, 1.0637
NZDCHF, 0.6927, 0.6954, 0.6888, 0.6952
NZDCAD, 0.9134, 0.9192, 0.9104, 0.9185
CADCHF, 0.7583, 0.7586, 0.7541, 0.7566
CADJPY, 81.91, 82.06, 81.20, 81.46

[19.07.2016 22:05 GMT]
Forexite Ltd.

« Hазад