Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.07.2017

Новости Форекс от 19.07.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1552, 1.1553, 1.1508, 1.1516
GBPUSD, 1.3041, 1.3051, 1.3010, 1.3022
USDCHF, 0.9550, 0.9559, 0.9528, 0.9551
USDJPY, 112.04, 112.21, 111.54, 111.87
EURGBP, 0.8857, 0.8860, 0.8827, 0.8842
EURCHF, 1.1032, 1.1032, 1.0985, 1.0999
EURJPY, 129.45, 129.52, 128.56, 128.84
GBPCHF, 1.2451, 1.2468, 1.2409, 1.2437
GBPJPY, 146.12, 146.29, 145.23, 145.68
CHFJPY, 117.33, 117.56, 116.92, 117.10
USDCAD, 1.2626, 1.2650, 1.2577, 1.2604
EURCAD, 1.4586, 1.4590, 1.4482, 1.4514
AUDUSD, 0.7911, 0.7957, 0.7907, 0.7950
AUDJPY, 88.65, 89.00, 88.60, 88.95
NZDUSD, 0.7344, 0.7386, 0.7339, 0.7355
NZDJPY, 82.28, 82.74, 82.08, 82.28
XAUUSD, 1242.8, 1243.6, 1236.0, 1240.8
XAGUSD, 16.27, 16.34, 16.14, 16.26
USDCZK, 22.58, 22.64, 22.54, 22.63
USDDKK, 6.434, 6.458, 6.433, 6.454
EURRUB, 68.28, 68.64, 67.53, 67.55
USDHUF, 264.5, 266.1, 264.5, 265.6
USDNOK, 8.084, 8.095, 8.046, 8.056
USDPLN, 3.634, 3.658, 3.633, 3.652
USDRUB, 59.07, 59.38, 58.61, 58.62
USDSEK, 8.302, 8.308, 8.274, 8.300
USDSGD, 1.3664, 1.3694, 1.3650, 1.3680
USDZAR, 12.905, 12.962, 12.885, 12.914
USDHKD, 7.8049, 7.8085, 7.8036, 7.8081
USDMXN, 17.483, 17.573, 17.446, 17.573
USDTRY, 3.5230, 3.5389, 3.5121, 3.5200
EURHKD, 9.0173, 9.0187, 8.9863, 8.9933
EURMXN, 20.199, 20.239, 20.115, 20.237
EURTRY, 4.0700, 4.0784, 4.0494, 4.0541
EURAUD, 1.4594, 1.4599, 1.4468, 1.4479
EURNZD, 1.5724, 1.5728, 1.5614, 1.5650
EURSGD, 1.5785, 1.5788, 1.5739, 1.5754
EURZAR, 14.910, 14.950, 14.850, 14.871
XAUEUR, 1074.8, 1078.6, 1072.4, 1077.3
XAGEUR, 14.07, 14.16, 14.00, 14.11
GBPCAD, 1.6464, 1.6486, 1.6371, 1.6413
GBPAUD, 1.6475, 1.6478, 1.6358, 1.6371
GBPNZD, 1.7750, 1.7752, 1.7652, 1.7697
AUDCHF, 0.7553, 0.7600, 0.7548, 0.7593
AUDCAD, 0.9989, 1.0032, 0.9981, 1.0021
AUDNZD, 1.0769, 1.0813, 1.0742, 1.0806
NZDCHF, 0.7013, 0.7056, 0.7009, 0.7025
NZDCAD, 0.9272, 0.9327, 0.9250, 0.9271
CADCHF, 0.7559, 0.7588, 0.7538, 0.7574
CADJPY, 88.71, 88.86, 88.50, 88.72

Forexite Ltd.

« Hазад

 

Поделитесь