Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.07.2019

Новости Форекс от 19.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1276, 1.1280, 1.1202, 1.1219
GBPUSD, 1.2545, 1.2554, 1.2475, 1.2502
USDCHF, 0.9811, 0.9845, 0.9804, 0.9816
USDJPY, 107.26, 107.96, 107.20, 107.73
EURGBP, 0.8986, 0.8996, 0.8955, 0.8970
EURCHF, 1.1064, 1.1081, 1.1011, 1.1013
EURJPY, 120.96, 121.26, 120.79, 120.89
GBPCHF, 1.2309, 1.2334, 1.2265, 1.2272
GBPJPY, 134.57, 134.97, 134.52, 134.71
CHFJPY, 109.29, 109.75, 109.22, 109.74
USDCAD, 1.3028, 1.3108, 1.3014, 1.3058
EURCAD, 1.4691, 1.4708, 1.4639, 1.4650
AUDUSD, 0.7073, 0.7080, 0.7036, 0.7043
AUDJPY, 75.86, 76.08, 75.79, 75.87
NZDUSD, 0.6783, 0.6789, 0.6757, 0.6760
NZDJPY, 72.76, 72.98, 72.71, 72.83
XAUUSD, 1446.7, 1452.7, 1420.1, 1424.8
XAGUSD, 16.33, 16.57, 16.04, 16.19
USDCZK, 22.62, 22.76, 22.62, 22.73
USDDKK, 6.618, 6.661, 6.616, 6.653
EURRUB, 70.73, 70.85, 70.58, 70.61
USDHUF, 288.7, 289.9, 288.6, 289.5
USDNOK, 8.535, 8.584, 8.530, 8.571
USDPLN, 3.770, 3.793, 3.769, 3.787
USDRUB, 62.82, 63.01, 62.69, 62.94
USDSEK, 9.304, 9.395, 9.300, 9.382
USDSGD, 1.3561, 1.3608, 1.3553, 1.3599
USDZAR, 13.824, 13.961, 13.809, 13.935
USDHKD, 7.8144, 7.8162, 7.8021, 7.8091
USDMXN, 18.928, 19.044, 18.924, 19.025
USDTRY, 5.6271, 5.6756, 5.6150, 5.6492
EURHKD, 8.8127, 8.8162, 8.7462, 8.7620
EURMXN, 21.344, 21.373, 21.302, 21.345
EURTRY, 6.3460, 6.3709, 6.3174, 6.3390
EURAUD, 1.5935, 1.5944, 1.5891, 1.5921
EURNZD, 1.6617, 1.6619, 1.6556, 1.6588
EURSGD, 1.5292, 1.5294, 1.5243, 1.5256
EURZAR, 15.589, 15.670, 15.546, 15.632
XAUEUR, 1282.8, 1287.4, 1267.6, 1269.8
XAGEUR, 14.48, 14.75, 14.31, 14.42
GBPCAD, 1.6345, 1.6407, 1.6308, 1.6326
GBPAUD, 1.7731, 1.7778, 1.7714, 1.7746
GBPNZD, 1.8487, 1.8518, 1.8442, 1.8490
AUDCHF, 0.6939, 0.6951, 0.6908, 0.6913
AUDCAD, 0.9214, 0.9239, 0.9187, 0.9197
AUDNZD, 1.0423, 1.0428, 1.0398, 1.0415
NZDCHF, 0.6655, 0.6668, 0.6633, 0.6634
NZDCAD, 0.8837, 0.8866, 0.8819, 0.8828
CADCHF, 0.7528, 0.7550, 0.7495, 0.7513
CADJPY, 82.29, 82.60, 82.17, 82.46
USDCNH, 6.8711, 6.8840, 6.8700, 6.8822
BTCUSD, 10558, 10777, 10122, 10531
ETHUSD, 223.40, 228.90, 212.56, 220.52
LTCUSD, 99.06, 102.71, 94.74, 98.12

Forexite Ltd.

 

Поделитесь