Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1024, 1.1132, 1.1016, 1.1120
GBPUSD, 1.5659, 1.5698, 1.5634, 1.5680
USDCHF, 0.9772, 0.9777, 0.9643, 0.9650
USDJPY, 124.36, 124.45, 123.67, 123.88
EURGBP, 0.7038, 0.7095, 0.7035, 0.7090
EURCHF, 1.0775, 1.0799, 1.0710, 1.0731
EURJPY, 137.14, 137.82, 137.06, 137.78
GBPCHF, 1.5306, 1.5313, 1.5123, 1.5131
GBPJPY, 194.75, 195.00, 193.99, 194.27
CHFJPY, 127.23, 128.42, 127.14, 128.36
USDCAD, 1.3058, 1.3175, 1.3023, 1.3114
EURCAD, 1.4397, 1.4596, 1.4391, 1.4583
AUDUSD, 0.7335, 0.7373, 0.7310, 0.7348
AUDJPY, 91.22, 91.45, 90.71, 91.03
NZDUSD, 0.6592, 0.6622, 0.6550, 0.6598
NZDJPY, 81.99, 82.05, 81.37, 81.74
XAUUSD, 1117.5, 1134.3, 1116.0, 1133.9
XAGUSD, 14.88, 15.33, 14.82, 15.29
USDCZK, 24.49, 24.50, 24.25, 24.28
USDDKK, 6.767, 6.770, 6.700, 6.708
EURRUB, 72.49, 73.98, 72.13, 73.88
USDHUF, 280.2, 281.0, 278.5, 278.5
USDNOK, 8.279, 8.356, 8.249, 8.294
USDPLN, 3.775, 3.786, 3.748, 3.755
USDRUB, 65.74, 66.61, 65.37, 66.42
USDSEK, 8.547, 8.595, 8.503, 8.520
USDSGD, 1.4029, 1.4075, 1.3955, 1.4030
USDZAR, 12.900, 12.970, 12.814, 12.888
USDHKD, 7.7541, 7.7542, 7.7518, 7.7532
USDMXN, 16.392, 16.626, 16.372, 16.604
USDTRY, 2.8932, 2.9425, 2.8849, 2.9242
EURHKD, 8.5503, 8.6315, 8.5417, 8.6230
EURMXN, 18.075, 18.487, 18.075, 18.464
EURTRY, 3.1900, 3.2552, 3.1876, 3.2522
EURAUD, 1.5024, 1.5133, 1.5000, 1.5126
EURNZD, 1.6715, 1.6869, 1.6715, 1.6848
EURSGD, 1.5467, 1.5609, 1.5460, 1.5601
EURZAR, 14.221, 14.346, 14.200, 14.332
XAUEUR, 1013.4, 1022.6, 1009.8, 1019.4
XAGEUR, 13.49, 13.85, 13.40, 13.74
GBPCAD, 2.0448, 2.0613, 2.0421, 2.0564
GBPAUD, 2.1341, 2.1409, 2.1264, 2.1332
GBPNZD, 2.3742, 2.3874, 2.3675, 2.3758
AUDCHF, 0.7167, 0.7176, 0.7085, 0.7090
AUDCAD, 0.9577, 0.9652, 0.9546, 0.9637
AUDNZD, 1.1122, 1.1176, 1.1107, 1.1133
NZDCHF, 0.6443, 0.6445, 0.6358, 0.6366
NZDCAD, 0.8609, 0.8673, 0.8578, 0.8653
CADCHF, 0.7481, 0.7488, 0.7350, 0.7355
CADJPY, 95.20, 95.36, 94.15, 94.42

[19.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад