Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1352, 1.1358, 1.1302, 1.1322
GBPUSD, 1.3161, 1.3184, 1.3022, 1.3076
USDCHF, 0.9547, 0.9609, 0.9538, 0.9600
USDJPY, 99.91, 100.44, 99.89, 100.20
EURGBP, 0.8623, 0.8690, 0.8608, 0.8656
EURCHF, 1.0833, 1.0872, 1.0824, 1.0869
EURJPY, 113.44, 113.86, 113.21, 113.48
GBPCHF, 1.2565, 1.2579, 1.2472, 1.2554
GBPJPY, 131.50, 131.98, 130.32, 131.03
CHFJPY, 104.61, 105.11, 104.26, 104.35
USDCAD, 1.2773, 1.2890, 1.2771, 1.2863
EURCAD, 1.4499, 1.4588, 1.4492, 1.4565
AUDUSD, 0.7684, 0.7689, 0.7597, 0.7624
AUDJPY, 76.76, 76.93, 76.04, 76.39
NZDUSD, 0.7286, 0.7290, 0.7240, 0.7272
NZDJPY, 72.79, 73.00, 72.54, 72.86
XAUUSD, 1352.4, 1352.6, 1337.5, 1341.1
XAGUSD, 19.76, 19.76, 19.23, 19.29
USDCZK, 23.78, 23.88, 23.77, 23.85
USDDKK, 6.552, 6.581, 6.549, 6.569
EURRUB, 72.20, 72.51, 71.93, 72.07
USDHUF, 273.1, 274.6, 272.9, 273.9
USDNOK, 8.151, 8.230, 8.145, 8.213
USDPLN, 3.777, 3.812, 3.776, 3.803
USDRUB, 63.56, 63.97, 63.44, 63.63
USDSEK, 8.344, 8.401, 8.339, 8.379
USDSGD, 1.3388, 1.3476, 1.3385, 1.3461
USDZAR, 13.369, 13.544, 13.341, 13.502
USDHKD, 7.7530, 7.7537, 7.7525, 7.7528
USDMXN, 18.178, 18.402, 18.168, 18.219
USDTRY, 2.9259, 2.9437, 2.9244, 2.9284
EURHKD, 8.8022, 8.8070, 8.7643, 8.7795
EURMXN, 20.637, 20.815, 20.609, 20.630
EURTRY, 3.3216, 3.3349, 3.3118, 3.3163
EURAUD, 1.4768, 1.4884, 1.4764, 1.4844
EURNZD, 1.5574, 1.5642, 1.5558, 1.5565
EURSGD, 1.5198, 1.5262, 1.5191, 1.5242
EURZAR, 15.176, 15.328, 15.144, 15.289
XAUEUR, 1191.0, 1191.7, 1181.4, 1184.1
XAGEUR, 17.37, 17.40, 16.98, 17.03
GBPCAD, 1.6812, 1.6855, 1.6736, 1.6820
GBPAUD, 1.7122, 1.7256, 1.7104, 1.7145
GBPNZD, 1.8058, 1.8129, 1.7940, 1.7976
AUDCHF, 0.7333, 0.7333, 0.7274, 0.7319
AUDCAD, 0.9814, 0.9820, 0.9758, 0.9808
AUDNZD, 1.0541, 1.0548, 1.0472, 1.0481
NZDCHF, 0.6956, 0.6981, 0.6918, 0.6981
NZDCAD, 0.9306, 0.9357, 0.9275, 0.9354
CADCHF, 0.7470, 0.7471, 0.7427, 0.7460
CADJPY, 78.18, 78.48, 77.58, 77.85

[19.08.2016 21:04 GMT]
Forexite Ltd.

« Hазад