Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.08.2019

Новости Форекс от 19.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1093, 1.1112, 1.1075, 1.1079
GBPUSD, 1.2148, 1.2170, 1.2103, 1.2125
USDCHF, 0.9780, 0.9819, 0.9772, 0.9812
USDJPY, 106.31, 106.68, 106.23, 106.59
EURGBP, 0.9129, 0.9168, 0.9110, 0.9134
EURCHF, 1.0852, 1.0896, 1.0849, 1.0872
EURJPY, 117.95, 118.44, 117.84, 118.10
GBPCHF, 1.1883, 1.1923, 1.1844, 1.1898
GBPJPY, 129.16, 129.50, 128.94, 129.25
CHFJPY, 108.67, 109.00, 108.51, 108.59
USDCAD, 1.3272, 1.3335, 1.3250, 1.3324
EURCAD, 1.4722, 1.4777, 1.4705, 1.4762
AUDUSD, 0.6780, 0.6787, 0.6760, 0.6763
AUDJPY, 72.10, 72.28, 71.95, 72.09
NZDUSD, 0.6423, 0.6429, 0.6401, 0.6405
NZDJPY, 68.28, 68.44, 68.11, 68.28
XAUUSD, 1512.3, 1512.7, 1493.1, 1495.6
XAGUSD, 17.13, 17.13, 16.84, 16.85
USDCZK, 23.18, 23.27, 23.16, 23.27
USDDKK, 6.721, 6.730, 6.709, 6.729
EURRUB, 73.69, 74.36, 73.47, 74.04
USDHUF, 292.4, 294.6, 292.2, 294.3
USDNOK, 8.998, 9.014, 8.958, 8.977
USDPLN, 3.908, 3.942, 3.908, 3.936
USDRUB, 66.44, 66.98, 66.21, 66.83
USDSEK, 9.653, 9.689, 9.643, 9.683
USDSGD, 1.3845, 1.3866, 1.3834, 1.3862
USDZAR, 15.293, 15.494, 15.197, 15.461
USDHKD, 7.8436, 7.8462, 7.8416, 7.8445
USDMXN, 19.643, 19.885, 19.603, 19.844
USDTRY, 5.5856, 5.6717, 5.5622, 5.6459
EURHKD, 8.7012, 8.7167, 8.6892, 8.6916
EURMXN, 21.796, 22.055, 21.741, 21.989
EURTRY, 6.1966, 6.2935, 6.1703, 6.2559
EURAUD, 1.6355, 1.6404, 1.6332, 1.6373
EURNZD, 1.7261, 1.7321, 1.7247, 1.7288
EURSGD, 1.5358, 1.5381, 1.5343, 1.5357
EURZAR, 16.963, 17.180, 16.863, 17.129
XAUEUR, 1364.0, 1364.0, 1345.0, 1350.1
XAGEUR, 15.40, 15.43, 15.16, 15.21
GBPCAD, 1.6124, 1.6178, 1.6041, 1.6157
GBPAUD, 1.7908, 1.7942, 1.7856, 1.7923
GBPNZD, 1.8906, 1.8948, 1.8860, 1.8921
AUDCHF, 0.6630, 0.6651, 0.6613, 0.6636
AUDCAD, 0.8997, 0.9019, 0.8975, 0.9011
AUDNZD, 1.0552, 1.0566, 1.0536, 1.0555
NZDCHF, 0.6281, 0.6301, 0.6265, 0.6285
NZDCAD, 0.8527, 0.8543, 0.8497, 0.8535
CADCHF, 0.7364, 0.7403, 0.7354, 0.7362
CADJPY, 80.06, 80.46, 79.92, 79.96
USDCNH, 7.0473, 7.0752, 7.0420, 7.0732
BTCUSD, 10410, 10813, 10254, 10709
ETHUSD, 195.90, 202.05, 192.39, 199.40
LTCUSD, 77.61, 78.73, 75.31, 75.88

Forexite Ltd.

 

Поделитесь