Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.09.2017

Новости Форекс от 19.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1951, 1.2004, 1.1951, 1.1993
GBPUSD, 1.3495, 1.3550, 1.3467, 1.3505
USDCHF, 0.9616, 0.9647, 0.9594, 0.9624
USDJPY, 111.54, 111.86, 111.19, 111.55
EURGBP, 0.8853, 0.8897, 0.8841, 0.8878
EURCHF, 1.1492, 1.1561, 1.1492, 1.1543
EURJPY, 133.31, 134.15, 133.21, 133.81
GBPCHF, 1.2977, 1.3039, 1.2947, 1.2997
GBPJPY, 150.53, 151.55, 150.11, 150.66
CHFJPY, 115.96, 116.45, 115.56, 115.89
USDCAD, 1.2289, 1.2307, 1.2253, 1.2290
EURCAD, 1.4686, 1.4765, 1.4675, 1.4740
AUDUSD, 0.7957, 0.8018, 0.7957, 0.8007
AUDJPY, 88.76, 89.46, 88.72, 89.33
NZDUSD, 0.7257, 0.7325, 0.7254, 0.7314
NZDJPY, 80.95, 81.75, 80.88, 81.59
XAUUSD, 1306.5, 1311.3, 1305.0, 1310.9
XAGUSD, 17.16, 17.31, 17.09, 17.30
USDCZK, 21.83, 21.84, 21.73, 21.75
USDDKK, 6.223, 6.223, 6.195, 6.201
EURRUB, 69.31, 69.80, 69.10, 69.57
USDHUF, 258.7, 258.7, 256.3, 256.6
USDNOK, 7.831, 7.831, 7.785, 7.799
USDPLN, 3.589, 3.589, 3.564, 3.567
USDRUB, 57.96, 58.24, 57.75, 57.97
USDSEK, 7.962, 7.972, 7.933, 7.950
USDSGD, 1.3472, 1.3489, 1.3451, 1.3463
USDZAR, 13.300, 13.344, 13.262, 13.321
USDHKD, 7.8161, 7.8165, 7.7961, 7.8041
USDMXN, 17.745, 17.842, 17.721, 17.804
USDTRY, 3.4902, 3.5058, 3.4805, 3.4866
EURHKD, 9.3414, 9.3687, 9.3280, 9.3613
EURMXN, 21.208, 21.402, 21.207, 21.356
EURTRY, 4.1713, 4.1994, 4.1671, 4.1822
EURAUD, 1.5012, 1.5027, 1.4939, 1.4972
EURNZD, 1.6460, 1.6482, 1.6350, 1.6390
EURSGD, 1.6100, 1.6183, 1.6096, 1.6148
EURZAR, 15.895, 16.003, 15.884, 15.977
XAUEUR, 1093.0, 1094.2, 1088.7, 1092.7
XAGEUR, 14.36, 14.41, 14.25, 14.41
GBPCAD, 1.6586, 1.6669, 1.6542, 1.6597
GBPAUD, 1.6953, 1.6981, 1.6840, 1.6860
GBPNZD, 1.8590, 1.8615, 1.8422, 1.8457
AUDCHF, 0.7651, 0.7715, 0.7651, 0.7706
AUDCAD, 0.9780, 0.9845, 0.9771, 0.9841
AUDNZD, 1.0962, 1.0984, 1.0931, 1.0944
NZDCHF, 0.6978, 0.7051, 0.6977, 0.7039
NZDCAD, 0.8919, 0.8995, 0.8909, 0.8989
CADCHF, 0.7822, 0.7855, 0.7797, 0.7828
CADJPY, 90.73, 91.02, 90.46, 90.74

Forexite Ltd.

« Hазад

 

Поделитесь