Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1357, 1.1377, 1.1304, 1.1327
GBPUSD, 1.5437, 1.5495, 1.5426, 1.5461
USDCHF, 0.9535, 0.9576, 0.9522, 0.9562
USDJPY, 119.30, 119.57, 119.12, 119.46
EURGBP, 0.7355, 0.7371, 0.7302, 0.7325
EURCHF, 1.0830, 1.0850, 1.0807, 1.0832
EURJPY, 135.52, 135.90, 135.05, 135.33
GBPCHF, 1.4722, 1.4818, 1.4697, 1.4785
GBPJPY, 184.18, 185.06, 183.81, 184.71
CHFJPY, 125.08, 125.29, 124.66, 124.89
USDCAD, 1.2911, 1.3026, 1.2900, 1.3013
EURCAD, 1.4664, 1.4751, 1.4605, 1.4741
AUDUSD, 0.7261, 0.7306, 0.7237, 0.7249
AUDJPY, 86.63, 87.17, 86.25, 86.59
NZDUSD, 0.6811, 0.6818, 0.6782, 0.6792
NZDJPY, 81.24, 81.43, 80.81, 81.13
XAUUSD, 1176.7, 1177.7, 1168.3, 1170.4
XAGUSD, 16.01, 16.02, 15.73, 15.82
USDCZK, 23.82, 23.93, 23.79, 23.88
USDDKK, 6.565, 6.595, 6.553, 6.582
EURRUB, 69.66, 70.81, 69.40, 70.60
USDHUF, 272.5, 274.4, 271.7, 273.5
USDNOK, 8.112, 8.133, 8.090, 8.129
USDPLN, 3.727, 3.753, 3.719, 3.746
USDRUB, 61.31, 62.48, 61.01, 62.30
USDSEK, 8.238, 8.326, 8.224, 8.314
USDSGD, 1.3824, 1.3890, 1.3811, 1.3889
USDZAR, 13.082, 13.293, 13.007, 13.286
USDHKD, 7.7496, 7.7497, 7.7494, 7.7495
USDMXN, 16.405, 16.527, 16.355, 16.497
USDTRY, 2.8948, 2.9055, 2.8789, 2.9050
EURHKD, 8.8021, 8.8179, 8.7615, 8.7792
EURMXN, 18.630, 18.712, 18.534, 18.691
EURTRY, 3.2876, 3.2954, 3.2655, 3.2909
EURAUD, 1.5633, 1.5702, 1.5499, 1.5620
EURNZD, 1.6669, 1.6762, 1.6593, 1.6669
EURSGD, 1.5701, 1.5770, 1.5649, 1.5733
EURZAR, 14.859, 15.056, 14.759, 15.050
XAUEUR, 1035.7, 1039.2, 1029.6, 1033.0
XAGEUR, 14.09, 14.10, 13.88, 13.95
GBPCAD, 1.9933, 2.0145, 1.9922, 2.0121
GBPAUD, 2.1251, 2.1345, 2.1166, 2.1321
GBPNZD, 2.2662, 2.2788, 2.2661, 2.2753
AUDCHF, 0.6923, 0.6982, 0.6898, 0.6931
AUDCAD, 0.9377, 0.9446, 0.9358, 0.9433
AUDNZD, 1.0658, 1.0720, 1.0655, 1.0668
NZDCHF, 0.6493, 0.6519, 0.6462, 0.6494
NZDCAD, 0.8793, 0.8856, 0.8766, 0.8840
CADCHF, 0.7381, 0.7410, 0.7333, 0.7345
CADJPY, 92.36, 92.56, 91.62, 91.76

[19.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад