Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.10.2017

Новости Форекс от 19.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1791, 1.1856, 1.1766, 1.1845
GBPUSD, 1.3201, 1.3226, 1.3134, 1.3151
USDCHF, 0.9806, 0.9812, 0.9735, 0.9761
USDJPY, 112.95, 113.13, 112.28, 112.55
EURGBP, 0.8930, 0.9011, 0.8923, 0.9005
EURCHF, 1.1565, 1.1582, 1.1524, 1.1563
EURJPY, 133.19, 133.60, 132.46, 133.34
GBPCHF, 1.2948, 1.2960, 1.2825, 1.2837
GBPJPY, 149.12, 149.40, 147.88, 148.03
CHFJPY, 115.13, 115.53, 114.89, 115.27
USDCAD, 1.2460, 1.2492, 1.2449, 1.2485
EURCAD, 1.4693, 1.4796, 1.4687, 1.4788
AUDUSD, 0.7846, 0.7882, 0.7839, 0.7877
AUDJPY, 88.62, 88.96, 88.36, 88.65
NZDUSD, 0.7156, 0.7169, 0.7008, 0.7023
NZDJPY, 80.84, 80.92, 78.88, 79.05
XAUUSD, 1280.8, 1290.0, 1276.5, 1289.4
XAGUSD, 16.98, 17.27, 16.89, 17.22
USDCZK, 21.79, 21.82, 21.67, 21.70
USDDKK, 6.310, 6.322, 6.275, 6.280
EURRUB, 67.59, 68.07, 67.58, 67.76
USDHUF, 261.1, 262.1, 259.3, 259.6
USDNOK, 7.956, 7.976, 7.923, 7.931
USDPLN, 3.589, 3.600, 3.568, 3.573
USDRUB, 57.27, 57.58, 57.16, 57.22
USDSEK, 8.140, 8.178, 8.118, 8.130
USDSGD, 1.3566, 1.3590, 1.3550, 1.3562
USDZAR, 13.572, 13.593, 13.467, 13.505
USDHKD, 7.8079, 7.8084, 7.7979, 7.8005
USDMXN, 18.874, 18.889, 18.763, 18.807
USDTRY, 3.6774, 3.6782, 3.6414, 3.6495
EURHKD, 9.2075, 9.2488, 9.1818, 9.2407
EURMXN, 22.255, 22.337, 22.186, 22.277
EURTRY, 4.3364, 4.3411, 4.3159, 4.3230
EURAUD, 1.5022, 1.5053, 1.4983, 1.5031
EURNZD, 1.6468, 1.6878, 1.6460, 1.6858
EURSGD, 1.5996, 1.6076, 1.5987, 1.6065
EURZAR, 16.004, 16.084, 15.950, 15.997
XAUEUR, 1086.0, 1090.6, 1081.6, 1087.7
XAGEUR, 14.39, 14.55, 14.29, 14.52
GBPCAD, 1.6450, 1.6480, 1.6381, 1.6418
GBPAUD, 1.6819, 1.6846, 1.6686, 1.6689
GBPNZD, 1.8440, 1.8798, 1.8433, 1.8717
AUDCHF, 0.7694, 0.7710, 0.7659, 0.7689
AUDCAD, 0.9776, 0.9835, 0.9769, 0.9835
AUDNZD, 1.0959, 1.1221, 1.0951, 1.1210
NZDCHF, 0.7019, 0.7026, 0.6837, 0.6855
NZDCAD, 0.8917, 0.8926, 0.8737, 0.8768
CADCHF, 0.7868, 0.7871, 0.7799, 0.7816
CADJPY, 90.62, 90.74, 90.00, 90.12

Forexite Ltd.

« Hазад

 

Поделитесь