Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0657, 1.0761, 1.0657, 1.0726
GBPUSD, 1.5227, 1.5334, 1.5227, 1.5286
USDCHF, 1.0195, 1.0200, 1.0120, 1.0131
USDJPY, 123.56, 123.57, 122.61, 122.94
EURGBP, 0.6997, 0.7025, 0.6981, 0.7016
EURCHF, 1.0866, 1.0897, 1.0858, 1.0867
EURJPY, 131.71, 132.23, 131.41, 131.88
GBPCHF, 1.5526, 1.5569, 1.5478, 1.5488
GBPJPY, 188.17, 188.77, 187.70, 187.94
CHFJPY, 121.16, 121.58, 120.72, 121.31
USDCAD, 1.3308, 1.3309, 1.3245, 1.3292
EURCAD, 1.4185, 1.4277, 1.4140, 1.4258
AUDUSD, 0.7105, 0.7213, 0.7105, 0.7185
AUDJPY, 87.79, 88.49, 87.79, 88.33
NZDUSD, 0.6473, 0.6591, 0.6471, 0.6559
NZDJPY, 79.96, 80.83, 79.96, 80.63
XAUUSD, 1069.9, 1086.9, 1069.5, 1081.8
XAGUSD, 14.16, 14.39, 14.12, 14.24
USDCZK, 25.33, 25.33, 25.09, 25.18
USDDKK, 6.996, 6.996, 6.929, 6.952
EURRUB, 68.86, 69.49, 68.85, 68.98
USDHUF, 291.2, 291.2, 288.3, 288.9
USDNOK, 8.669, 8.669, 8.577, 8.597
USDPLN, 3.982, 3.982, 3.945, 3.962
USDRUB, 64.59, 64.99, 64.23, 64.29
USDSEK, 8.720, 8.721, 8.642, 8.675
USDSGD, 1.4210, 1.4211, 1.4114, 1.4129
USDZAR, 14.163, 14.210, 13.993, 14.018
USDHKD, 7.7497, 7.7499, 7.7495, 7.7497
USDMXN, 16.734, 16.738, 16.549, 16.623
USDTRY, 2.8605, 2.8625, 2.8381, 2.8419
EURHKD, 8.2603, 8.3405, 8.2603, 8.3140
EURMXN, 17.836, 17.889, 17.744, 17.831
EURTRY, 3.0498, 3.0626, 3.0380, 3.0485
EURAUD, 1.4995, 1.4995, 1.4874, 1.4923
EURNZD, 1.6460, 1.6464, 1.6297, 1.6346
EURSGD, 1.5145, 1.5192, 1.5106, 1.5156
EURZAR, 15.095, 15.186, 14.987, 15.036
XAUEUR, 1003.6, 1011.1, 1001.0, 1008.3
XAGEUR, 13.27, 13.42, 13.20, 13.27
GBPCAD, 2.0266, 2.0345, 2.0202, 2.0321
GBPAUD, 2.1425, 2.1425, 2.1209, 2.1270
GBPNZD, 2.3519, 2.3524, 2.3228, 2.3298
AUDCHF, 0.7243, 0.7313, 0.7243, 0.7279
AUDCAD, 0.9456, 0.9566, 0.9456, 0.9550
AUDNZD, 1.0974, 1.1016, 1.0935, 1.0949
NZDCHF, 0.6599, 0.6677, 0.6597, 0.6645
NZDCAD, 0.8613, 0.8739, 0.8612, 0.8719
CADCHF, 0.7658, 0.7683, 0.7609, 0.7618
CADJPY, 92.81, 93.05, 92.26, 92.45

[19.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад