Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.11.2018

Новости Форекс от 19.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1416, 1.1463, 1.1393, 1.1452
GBPUSD, 1.2832, 1.2881, 1.2794, 1.2860
USDCHF, 0.9997, 1.0005, 0.9923, 0.9935
USDJPY, 112.78, 112.86, 112.41, 112.48
EURGBP, 0.8894, 0.8929, 0.8866, 0.8903
EURCHF, 1.1415, 1.1415, 1.1368, 1.1379
EURJPY, 128.78, 129.04, 128.45, 128.83
GBPCHF, 1.2830, 1.2865, 1.2743, 1.2778
GBPJPY, 144.75, 145.27, 144.28, 144.67
CHFJPY, 112.78, 113.31, 112.61, 113.19
USDCAD, 1.3153, 1.3200, 1.3140, 1.3169
EURCAD, 1.5015, 1.5110, 1.4994, 1.5082
AUDUSD, 0.7311, 0.7323, 0.7276, 0.7289
AUDJPY, 82.46, 82.59, 81.85, 81.98
NZDUSD, 0.6863, 0.6872, 0.6815, 0.6836
NZDJPY, 77.41, 77.45, 76.76, 76.89
XAUUSD, 1221.2, 1224.9, 1217.8, 1223.8
XAGUSD, 14.39, 14.42, 14.33, 14.40
USDCZK, 22.74, 22.79, 22.68, 22.69
USDDKK, 6.533, 6.547, 6.508, 6.513
EURRUB, 75.30, 75.55, 74.97, 75.02
USDHUF, 281.5, 282.2, 280.2, 280.3
USDNOK, 8.433, 8.494, 8.426, 8.476
USDPLN, 3.778, 3.792, 3.772, 3.780
USDRUB, 66.03, 66.07, 65.44, 65.51
USDSEK, 9.006, 9.020, 8.980, 9.000
USDSGD, 1.3723, 1.3739, 1.3706, 1.3713
USDZAR, 13.998, 14.063, 13.917, 14.014
USDHKD, 7.8298, 7.8330, 7.8294, 7.8315
USDMXN, 20.159, 20.418, 20.107, 20.362
USDTRY, 5.3433, 5.3664, 5.3046, 5.3132
EURHKD, 8.9390, 8.9785, 8.9236, 8.9698
EURMXN, 23.013, 23.366, 22.963, 23.321
EURTRY, 6.0999, 6.1199, 6.0577, 6.0857
EURAUD, 1.5608, 1.5718, 1.5574, 1.5705
EURNZD, 1.6627, 1.6763, 1.6600, 1.6746
EURSGD, 1.5666, 1.5715, 1.5646, 1.5704
EURZAR, 15.981, 16.090, 15.895, 16.049
XAUEUR, 1069.8, 1071.8, 1066.5, 1068.5
XAGEUR, 12.60, 12.61, 12.53, 12.57
GBPCAD, 1.6877, 1.6963, 1.6851, 1.6936
GBPAUD, 1.7545, 1.7649, 1.7520, 1.7637
GBPNZD, 1.8692, 1.8849, 1.8668, 1.8806
AUDCHF, 0.7309, 0.7320, 0.7230, 0.7240
AUDCAD, 0.9616, 0.9632, 0.9598, 0.9599
AUDNZD, 1.0649, 1.0692, 1.0644, 1.0659
NZDCHF, 0.6860, 0.6869, 0.6781, 0.6790
NZDCAD, 0.9026, 0.9039, 0.8982, 0.9002
CADCHF, 0.7599, 0.7604, 0.7521, 0.7541
CADJPY, 85.72, 85.76, 85.18, 85.38
USDCNH, 6.9224, 6.9381, 6.9212, 6.9325
BTCUSD, 5644, 5659, 4856, 4970
ETHUSD, 176.94, 178.68, 146.81, 151.69
LTCUSD, 42.26, 42.42, 35.72, 36.86

Forexite Ltd.

 

Поделитесь