Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.12.2017

Новости Форекс от 19.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1781, 1.1847, 1.1775, 1.1840
GBPUSD, 1.3379, 1.3400, 1.3330, 1.3386
USDCHF, 0.9857, 0.9877, 0.9833, 0.9848
USDJPY, 112.54, 113.06, 112.50, 112.84
EURGBP, 0.8804, 0.8863, 0.8802, 0.8844
EURCHF, 1.1613, 1.1674, 1.1610, 1.1661
EURJPY, 132.62, 133.90, 132.59, 133.62
GBPCHF, 1.3188, 1.3198, 1.3145, 1.3183
GBPJPY, 150.57, 151.24, 150.36, 151.05
CHFJPY, 114.15, 114.71, 114.12, 114.55
USDCAD, 1.2862, 1.2917, 1.2849, 1.2876
EURCAD, 1.5153, 1.5266, 1.5149, 1.5247
AUDUSD, 0.7664, 0.7682, 0.7644, 0.7659
AUDJPY, 86.26, 86.60, 86.18, 86.43
NZDUSD, 0.6992, 0.7017, 0.6965, 0.6977
NZDJPY, 78.68, 79.00, 78.61, 78.73
XAUUSD, 1261.4, 1264.8, 1258.9, 1261.3
XAGUSD, 16.12, 16.20, 16.03, 16.12
USDCZK, 21.78, 21.80, 21.65, 21.67
USDDKK, 6.314, 6.317, 6.280, 6.283
EURRUB, 69.05, 69.53, 68.95, 69.46
USDHUF, 265.7, 265.8, 264.0, 264.2
USDNOK, 8.358, 8.387, 8.343, 8.347
USDPLN, 3.568, 3.571, 3.540, 3.546
USDRUB, 58.53, 58.71, 58.40, 58.63
USDSEK, 8.433, 8.445, 8.391, 8.403
USDSGD, 1.3471, 1.3479, 1.3458, 1.3462
USDZAR, 12.739, 12.861, 12.658, 12.728
USDHKD, 7.8150, 7.8207, 7.8140, 7.8159
USDMXN, 19.069, 19.237, 19.035, 19.212
USDTRY, 3.8285, 3.8441, 3.8227, 3.8356
EURHKD, 9.2083, 9.2612, 9.2052, 9.2553
EURMXN, 22.468, 22.771, 22.442, 22.751
EURTRY, 4.5112, 4.5455, 4.5090, 4.5420
EURAUD, 1.5365, 1.5462, 1.5357, 1.5453
EURNZD, 1.6842, 1.6990, 1.6800, 1.6963
EURSGD, 1.5872, 1.5956, 1.5871, 1.5940
EURZAR, 15.009, 15.178, 14.982, 15.069
XAUEUR, 1070.3, 1071.7, 1063.4, 1065.0
XAGEUR, 13.67, 13.70, 13.55, 13.61
GBPCAD, 1.7208, 1.7249, 1.7166, 1.7236
GBPAUD, 1.7449, 1.7472, 1.7396, 1.7469
GBPNZD, 1.9128, 1.9211, 1.9040, 1.9179
AUDCHF, 0.7554, 0.7567, 0.7538, 0.7542
AUDCAD, 0.9857, 0.9878, 0.9850, 0.9862
AUDNZD, 1.0958, 1.0992, 1.0923, 1.0974
NZDCHF, 0.6891, 0.6911, 0.6858, 0.6870
NZDCAD, 0.8993, 0.9022, 0.8968, 0.8984
CADCHF, 0.7660, 0.7665, 0.7634, 0.7645
CADJPY, 87.47, 87.75, 87.39, 87.60

Forexite Ltd.

« Hазад

 

Поделитесь