Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.12.2018

Новости Форекс от 19.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1368, 1.1438, 1.1363, 1.1379
GBPUSD, 1.2647, 1.2677, 1.2605, 1.2618
USDCHF, 0.9921, 0.9954, 0.9905, 0.9941
USDJPY, 112.47, 112.65, 112.08, 112.41
EURGBP, 0.8988, 0.9040, 0.8980, 0.9016
EURCHF, 1.1281, 1.1342, 1.1280, 1.1313
EURJPY, 127.87, 128.36, 127.53, 127.92
GBPCHF, 1.2547, 1.2574, 1.2519, 1.2544
GBPJPY, 142.23, 142.50, 141.56, 141.84
CHFJPY, 113.32, 113.40, 112.85, 113.04
USDCAD, 1.3462, 1.3505, 1.3414, 1.3481
EURCAD, 1.5305, 1.5374, 1.5301, 1.5341
AUDUSD, 0.7180, 0.7198, 0.7086, 0.7115
AUDJPY, 80.76, 80.98, 79.53, 79.99
NZDUSD, 0.6849, 0.6868, 0.6762, 0.6778
NZDJPY, 77.03, 77.20, 76.03, 76.19
XAUUSD, 1249.2, 1257.8, 1241.5, 1242.7
XAGUSD, 14.62, 14.80, 14.53, 14.58
USDCZK, 22.62, 22.65, 22.49, 22.61
USDDKK, 6.566, 6.569, 6.526, 6.558
EURRUB, 76.43, 77.39, 76.27, 76.68
USDHUF, 283.1, 283.8, 281.5, 283.4
USDNOK, 8.727, 8.732, 8.653, 8.717
USDPLN, 3.767, 3.771, 3.741, 3.766
USDRUB, 67.13, 67.75, 66.93, 67.42
USDSEK, 9.060, 9.108, 9.032, 9.091
USDSGD, 1.3699, 1.3726, 1.3674, 1.3714
USDZAR, 14.345, 14.429, 14.106, 14.365
USDHKD, 7.8188, 7.8266, 7.8183, 7.8259
USDMXN, 20.065, 20.161, 19.950, 20.108
USDTRY, 5.3401, 5.3500, 5.2086, 5.2977
EURHKD, 8.8898, 8.9501, 8.8895, 8.9058
EURMXN, 22.814, 22.950, 22.726, 22.881
EURTRY, 6.0719, 6.0975, 5.9569, 6.0293
EURAUD, 1.5825, 1.6030, 1.5803, 1.5984
EURNZD, 1.6592, 1.6820, 1.6566, 1.6779
EURSGD, 1.5575, 1.5653, 1.5572, 1.5606
EURZAR, 16.308, 16.400, 16.123, 16.345
XAUEUR, 1099.1, 1100.2, 1091.0, 1092.1
XAGEUR, 12.85, 12.94, 12.78, 12.81
GBPCAD, 1.7025, 1.7070, 1.6948, 1.7012
GBPAUD, 1.7604, 1.7794, 1.7555, 1.7727
GBPNZD, 1.8458, 1.8658, 1.8387, 1.8608
AUDCHF, 0.7124, 0.7146, 0.7043, 0.7072
AUDCAD, 0.9666, 0.9699, 0.9568, 0.9594
AUDNZD, 1.0481, 1.0512, 1.0441, 1.0494
NZDCHF, 0.6794, 0.6818, 0.6723, 0.6738
NZDCAD, 0.9221, 0.9248, 0.9116, 0.9138
CADCHF, 0.7367, 0.7397, 0.7351, 0.7370
CADJPY, 83.49, 83.68, 83.06, 83.34
USDCNH, 6.8891, 6.9062, 6.8839, 6.9000
BTCUSD, 3554, 3912, 3552, 3693
ETHUSD, 94.82, 107.10, 94.64, 99.33
LTCUSD, 28.60, 31.30, 28.38, 28.79

Forexite Ltd.

 

Поделитесь