Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0912, 1.0974, 1.0875, 1.0886
GBPUSD, 1.4164, 1.4217, 1.4124, 1.4188
USDCHF, 1.0033, 1.0056, 0.9989, 1.0046
USDJPY, 117.59, 117.66, 115.96, 116.97
EURGBP, 0.7702, 0.7754, 0.7668, 0.7672
EURCHF, 1.0948, 1.0976, 1.0906, 1.0937
EURJPY, 128.34, 128.35, 126.61, 127.36
GBPCHF, 1.4211, 1.4266, 1.4118, 1.4253
GBPJPY, 166.58, 166.79, 163.95, 165.95
CHFJPY, 117.19, 117.24, 115.78, 116.41
USDCAD, 1.4570, 1.4688, 1.4472, 1.4508
EURCAD, 1.5899, 1.6102, 1.5743, 1.5797
AUDUSD, 0.6907, 0.6923, 0.6827, 0.6914
AUDJPY, 81.24, 81.42, 79.18, 80.87
NZDUSD, 0.6397, 0.6435, 0.6346, 0.6435
NZDJPY, 75.23, 75.39, 73.63, 75.26
XAUUSD, 1087.2, 1108.8, 1087.2, 1100.3
XAGUSD, 14.01, 14.18, 13.98, 14.12
USDCZK, 24.74, 24.84, 24.61, 24.82
USDDKK, 6.835, 6.859, 6.797, 6.853
EURRUB, 85.85, 89.94, 85.71, 88.83
USDHUF, 288.6, 289.7, 287.5, 289.0
USDNOK, 8.819, 8.920, 8.805, 8.887
USDPLN, 4.076, 4.133, 4.060, 4.126
USDRUB, 78.66, 82.28, 78.54, 81.56
USDSEK, 8.536, 8.608, 8.510, 8.591
USDSGD, 1.4372, 1.4407, 1.4350, 1.4370
USDZAR, 16.784, 16.953, 16.707, 16.744
USDHKD, 7.8188, 7.8290, 7.8141, 7.8205
USDMXN, 18.261, 18.670, 18.246, 18.506
USDTRY, 3.0383, 3.0603, 3.0354, 3.0402
EURHKD, 8.5334, 8.5829, 8.5031, 8.5156
EURMXN, 19.927, 20.399, 19.897, 20.148
EURTRY, 3.3158, 3.3533, 3.3065, 3.3103
EURAUD, 1.5791, 1.6046, 1.5705, 1.5739
EURNZD, 1.7053, 1.7267, 1.6900, 1.6913
EURSGD, 1.5683, 1.5792, 1.5610, 1.5645
EURZAR, 18.316, 18.578, 18.215, 18.230
XAUEUR, 995.9, 1014.3, 995.1, 1010.3
XAGEUR, 12.82, 13.00, 12.75, 12.96
GBPCAD, 2.0637, 2.0792, 2.0508, 2.0583
GBPAUD, 2.0497, 2.0759, 2.0457, 2.0509
GBPNZD, 2.2132, 2.2306, 2.2004, 2.2042
AUDCHF, 0.6929, 0.6961, 0.6823, 0.6945
AUDCAD, 1.0064, 1.0077, 0.9956, 1.0031
AUDNZD, 1.0794, 1.0838, 1.0719, 1.0742
NZDCHF, 0.6418, 0.6469, 0.6343, 0.6463
NZDCAD, 0.9321, 0.9360, 0.9261, 0.9335
CADCHF, 0.6882, 0.6945, 0.6801, 0.6921
CADJPY, 80.67, 80.82, 78.92, 80.59

[20.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад