Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1361, 1.1427, 1.1278, 1.1376
GBPUSD, 1.5413, 1.5432, 1.5342, 1.5385
USDCHF, 0.9493, 0.9533, 0.9374, 0.9406
USDJPY, 119.01, 119.17, 118.28, 119.06
EURGBP, 0.7370, 0.7426, 0.7338, 0.7392
EURCHF, 1.0787, 1.0808, 1.0665, 1.0700
EURJPY, 135.24, 135.88, 133.53, 135.47
GBPCHF, 1.4630, 1.4679, 1.4418, 1.4470
GBPJPY, 183.46, 183.63, 181.64, 183.18
CHFJPY, 125.31, 126.67, 124.36, 126.51
USDCAD, 1.2494, 1.2563, 1.2421, 1.2544
EURCAD, 1.4195, 1.4311, 1.4054, 1.4271
AUDUSD, 0.7792, 0.7847, 0.7788, 0.7839
AUDJPY, 92.74, 93.42, 92.40, 93.32
NZDUSD, 0.7519, 0.7552, 0.7512, 0.7524
NZDJPY, 89.49, 89.77, 88.90, 89.57
XAUUSD, 1207.2, 1214.6, 1198.1, 1201.1
XAGUSD, 16.37, 16.56, 16.18, 16.22
USDCZK, 24.06, 24.38, 24.05, 24.18
USDDKK, 6.549, 6.613, 6.523, 6.557
EURRUB, 70.01, 70.54, 69.33, 70.01
USDHUF, 268.7, 271.4, 267.2, 268.0
USDNOK, 7.588, 7.622, 7.494, 7.526
USDPLN, 3.668, 3.705, 3.648, 3.661
USDRUB, 61.57, 61.95, 61.16, 61.50
USDSEK, 8.423, 8.448, 8.334, 8.367
USDSGD, 1.3583, 1.3618, 1.3572, 1.3597
USDZAR, 11.666, 11.679, 11.609, 11.633
USDHKD, 7.7577, 7.7594, 7.7555, 7.7591
USDMXN, 14.998, 15.097, 14.958, 15.025
USDTRY, 2.4533, 2.4663, 2.4478, 2.4513
EURHKD, 8.8153, 8.8623, 8.7488, 8.8283
EURMXN, 17.042, 17.180, 16.923, 17.094
EURTRY, 2.7876, 2.7999, 2.7740, 2.7888
EURAUD, 1.4577, 1.4584, 1.4385, 1.4506
EURNZD, 1.5103, 1.5143, 1.4945, 1.5116
EURSGD, 1.5432, 1.5519, 1.5332, 1.5469
EURZAR, 13.255, 13.284, 13.134, 13.236
XAUEUR, 1062.1, 1075.4, 1049.8, 1055.5
XAGEUR, 14.40, 14.63, 14.17, 14.23
GBPCAD, 1.9258, 1.9322, 1.9105, 1.9300
GBPAUD, 1.9775, 1.9794, 1.9568, 1.9619
GBPNZD, 2.0490, 2.0513, 2.0341, 2.0445
AUDCHF, 0.7395, 0.7470, 0.7343, 0.7371
AUDCAD, 0.9734, 0.9835, 0.9721, 0.9833
AUDNZD, 1.0358, 1.0419, 1.0354, 1.0416
NZDCHF, 0.7138, 0.7190, 0.7067, 0.7075
NZDCAD, 0.9395, 0.9461, 0.9369, 0.9438
CADCHF, 0.7595, 0.7652, 0.7487, 0.7495
CADJPY, 95.22, 95.49, 94.16, 94.88

[20.02.2015 21:05 GMT]
Forexite Ltd.

« Hазад