Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.02.2019

Новости Форекс от 20.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1338, 1.1370, 1.1324, 1.1345
GBPUSD, 1.3058, 1.3107, 1.3010, 1.3050
USDCHF, 1.0009, 1.0019, 0.9980, 1.0000
USDJPY, 110.57, 110.93, 110.55, 110.78
EURGBP, 0.8680, 0.8712, 0.8672, 0.8691
EURCHF, 1.1349, 1.1364, 1.1333, 1.1347
EURJPY, 125.38, 125.92, 125.35, 125.70
GBPCHF, 1.3071, 1.3085, 1.3024, 1.3052
GBPJPY, 144.39, 145.01, 144.10, 144.57
CHFJPY, 110.43, 110.84, 110.39, 110.74
USDCAD, 1.3213, 1.3214, 1.3148, 1.3174
EURCAD, 1.4982, 1.4992, 1.4928, 1.4947
AUDUSD, 0.7160, 0.7181, 0.7139, 0.7165
AUDJPY, 79.17, 79.54, 79.10, 79.38
NZDUSD, 0.6878, 0.6883, 0.6848, 0.6857
NZDJPY, 76.05, 76.29, 75.88, 75.97
XAUUSD, 1340.9, 1346.5, 1336.9, 1338.4
XAGUSD, 15.98, 16.20, 15.94, 16.04
USDCZK, 22.62, 22.65, 22.54, 22.60
USDDKK, 6.578, 6.586, 6.560, 6.574
EURRUB, 74.54, 74.69, 74.22, 74.26
USDHUF, 279.8, 280.1, 278.7, 279.3
USDNOK, 8.568, 8.598, 8.554, 8.584
USDPLN, 3.817, 3.831, 3.807, 3.815
USDRUB, 65.85, 65.88, 65.42, 65.47
USDSEK, 9.310, 9.333, 9.291, 9.305
USDSGD, 1.3524, 1.3529, 1.3492, 1.3512
USDZAR, 14.040, 14.366, 13.930, 14.022
USDHKD, 7.8481, 7.8489, 7.8480, 7.8486
USDMXN, 19.150, 19.229, 19.129, 19.220
USDTRY, 5.2807, 5.3347, 5.2749, 5.3242
EURHKD, 8.8989, 8.9246, 8.8885, 8.9049
EURMXN, 21.714, 21.822, 21.692, 21.807
EURTRY, 5.9882, 6.0562, 5.9856, 6.0413
EURAUD, 1.5827, 1.5862, 1.5812, 1.5826
EURNZD, 1.6477, 1.6537, 1.6473, 1.6537
EURSGD, 1.5334, 1.5351, 1.5308, 1.5329
EURZAR, 15.918, 16.272, 15.816, 15.907
XAUEUR, 1182.4, 1186.3, 1179.1, 1180.3
XAGEUR, 14.08, 14.24, 14.05, 14.14
GBPCAD, 1.7255, 1.7258, 1.7151, 1.7193
GBPAUD, 1.8229, 1.8256, 1.8168, 1.8204
GBPNZD, 1.8977, 1.9061, 1.8936, 1.9022
AUDCHF, 0.7167, 0.7179, 0.7147, 0.7165
AUDCAD, 0.9461, 0.9468, 0.9421, 0.9440
AUDNZD, 1.0406, 1.0447, 1.0399, 1.0445
NZDCHF, 0.6884, 0.6888, 0.6855, 0.6858
NZDCAD, 0.9089, 0.9089, 0.9026, 0.9035
CADCHF, 0.7572, 0.7601, 0.7572, 0.7588
CADJPY, 83.64, 84.22, 83.63, 84.05
USDCNH, 6.7433, 6.7439, 6.7063, 6.7175
BTCUSD, 3929, 3986, 3876, 3955
ETHUSD, 145.06, 147.90, 139.84, 146.58
LTCUSD, 47.74, 51.92, 46.20, 50.78

Forexite Ltd.

 

Поделитесь