Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0667, 1.0880, 1.0654, 1.0817
GBPUSD, 1.4755, 1.4987, 1.4720, 1.4953
USDCHF, 0.9892, 0.9903, 0.9729, 0.9749
USDJPY, 120.80, 121.17, 119.88, 120.04
EURGBP, 0.7229, 0.7264, 0.7222, 0.7233
EURCHF, 1.0553, 1.0587, 1.0524, 1.0547
EURJPY, 128.88, 130.67, 128.69, 129.88
GBPCHF, 1.4597, 1.4614, 1.4515, 1.4581
GBPJPY, 178.26, 180.06, 177.91, 179.52
CHFJPY, 122.08, 123.68, 121.92, 123.10
USDCAD, 1.2705, 1.2721, 1.2545, 1.2555
EURCAD, 1.3554, 1.3674, 1.3509, 1.3583
AUDUSD, 0.7650, 0.7800, 0.7646, 0.7776
AUDJPY, 92.41, 93.62, 92.35, 93.34
NZDUSD, 0.7418, 0.7590, 0.7413, 0.7564
NZDJPY, 89.61, 91.11, 89.54, 90.80
XAUUSD, 1171.1, 1187.6, 1168.5, 1182.1
XAGUSD, 16.11, 16.88, 16.08, 16.72
USDCZK, 25.68, 25.74, 25.24, 25.35
USDDKK, 6.980, 6.988, 6.849, 6.887
EURRUB, 63.89, 64.92, 63.56, 63.91
USDHUF, 284.2, 284.5, 278.6, 280.1
USDNOK, 8.087, 8.120, 7.936, 8.021
USDPLN, 3.868, 3.872, 3.798, 3.816
USDRUB, 59.87, 60.43, 58.83, 59.06
USDSEK, 8.672, 8.695, 8.579, 8.622
USDSGD, 1.3866, 1.3893, 1.3767, 1.3783
USDZAR, 12.297, 12.300, 12.001, 12.024
USDHKD, 7.7579, 7.7603, 7.7553, 7.7571
USDMXN, 15.270, 15.272, 14.975, 15.050
USDTRY, 2.6030, 2.6036, 2.5688, 2.5720
EURHKD, 8.2766, 8.4377, 8.2662, 8.3928
EURMXN, 16.291, 16.315, 16.195, 16.282
EURTRY, 2.7768, 2.7964, 2.7632, 2.7826
EURAUD, 1.3937, 1.4005, 1.3878, 1.3909
EURNZD, 1.4375, 1.4418, 1.4252, 1.4298
EURSGD, 1.4792, 1.4986, 1.4774, 1.4911
EURZAR, 13.116, 13.140, 12.960, 13.009
XAUEUR, 1097.4, 1098.8, 1086.0, 1092.5
XAGEUR, 15.11, 15.62, 15.00, 15.44
GBPCAD, 1.8746, 1.8848, 1.8662, 1.8775
GBPAUD, 1.9278, 1.9307, 1.9174, 1.9224
GBPNZD, 1.9884, 1.9900, 1.9698, 1.9762
AUDCHF, 0.7568, 0.7603, 0.7532, 0.7573
AUDCAD, 0.9721, 0.9791, 0.9715, 0.9761
AUDNZD, 1.0310, 1.0329, 1.0255, 1.0276
NZDCHF, 0.7338, 0.7397, 0.7315, 0.7373
NZDCAD, 0.9425, 0.9529, 0.9418, 0.9497
CADCHF, 0.7782, 0.7807, 0.7711, 0.7755
CADJPY, 95.04, 95.82, 95.00, 95.58

[20.03.2015 21:05 GMT]
Forexite Ltd.

« Hазад