Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.03.2019

Новости Форекс от 20.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1352, 1.1446, 1.1334, 1.1420
GBPUSD, 1.3265, 1.3270, 1.3145, 1.3193
USDCHF, 0.9987, 1.0008, 0.9893, 0.9911
USDJPY, 111.35, 111.68, 110.52, 110.71
EURGBP, 0.8554, 0.8664, 0.8552, 0.8654
EURCHF, 1.1339, 1.1348, 1.1316, 1.1320
EURJPY, 126.43, 126.73, 126.28, 126.44
GBPCHF, 1.3251, 1.3256, 1.3067, 1.3077
GBPJPY, 147.73, 148.03, 145.83, 146.07
CHFJPY, 111.46, 111.89, 111.45, 111.68
USDCAD, 1.3323, 1.3345, 1.3256, 1.3295
EURCAD, 1.5125, 1.5198, 1.5110, 1.5184
AUDUSD, 0.7089, 0.7148, 0.7055, 0.7125
AUDJPY, 78.94, 79.28, 78.70, 78.89
NZDUSD, 0.6853, 0.6921, 0.6826, 0.6914
NZDJPY, 76.32, 76.62, 76.01, 76.55
XAUUSD, 1306.6, 1316.7, 1298.5, 1313.7
XAGUSD, 15.35, 15.54, 15.26, 15.47
USDCZK, 22.55, 22.60, 22.38, 22.43
USDDKK, 6.570, 6.581, 6.517, 6.532
EURRUB, 72.84, 73.11, 72.68, 72.68
USDHUF, 275.5, 276.5, 273.9, 274.3
USDNOK, 8.525, 8.547, 8.460, 8.492
USDPLN, 3.774, 3.779, 3.738, 3.744
USDRUB, 64.20, 64.34, 63.60, 63.69
USDSEK, 9.202, 9.217, 9.099, 9.129
USDSGD, 1.3508, 1.3524, 1.3453, 1.3460
USDZAR, 14.495, 14.533, 14.156, 14.255
USDHKD, 7.8494, 7.8496, 7.8487, 7.8488
USDMXN, 19.015, 19.029, 18.744, 18.833
USDTRY, 5.4752, 5.4816, 5.4057, 5.4249
EURHKD, 8.9116, 8.9858, 8.8978, 8.9647
EURMXN, 21.585, 21.593, 21.397, 21.509
EURTRY, 6.2167, 6.2247, 6.1765, 6.1964
EURAUD, 1.6008, 1.6072, 1.5967, 1.6020
EURNZD, 1.6557, 1.6616, 1.6499, 1.6512
EURSGD, 1.5335, 1.5400, 1.5314, 1.5371
EURZAR, 16.455, 16.489, 16.184, 16.279
XAUEUR, 1150.7, 1152.6, 1144.1, 1150.1
XAGEUR, 13.51, 13.58, 13.44, 13.54
GBPCAD, 1.7675, 1.7681, 1.7519, 1.7540
GBPAUD, 1.8710, 1.8780, 1.8471, 1.8510
GBPNZD, 1.9351, 1.9414, 1.9052, 1.9076
AUDCHF, 0.7079, 0.7088, 0.7051, 0.7061
AUDCAD, 0.9443, 0.9484, 0.9410, 0.9473
AUDNZD, 1.0339, 1.0363, 1.0296, 1.0303
NZDCHF, 0.6844, 0.6857, 0.6808, 0.6851
NZDCAD, 0.9130, 0.9200, 0.9104, 0.9191
CADCHF, 0.7494, 0.7501, 0.7447, 0.7452
CADJPY, 83.55, 83.73, 83.13, 83.24
USDCNH, 6.7157, 6.7208, 6.6765, 6.6837
BTCUSD, 4004, 4044, 3978, 4034
ETHUSD, 137.69, 139.16, 135.72, 138.86
LTCUSD, 58.98, 60.41, 56.91, 60.15

Forexite Ltd.

 

Поделитесь