Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0810, 1.0817, 1.0711, 1.0738
GBPUSD, 1.4965, 1.4982, 1.4887, 1.4902
USDCHF, 0.9510, 0.9598, 0.9499, 0.9560
USDJPY, 118.92, 119.42, 118.51, 119.24
EURGBP, 0.7222, 0.7224, 0.7185, 0.7203
EURCHF, 1.0280, 1.0298, 1.0233, 1.0267
EURJPY, 128.57, 128.66, 127.59, 128.05
GBPCHF, 1.4233, 1.4330, 1.4194, 1.4249
GBPJPY, 177.96, 178.17, 177.17, 177.70
CHFJPY, 125.02, 125.10, 124.02, 124.68
USDCAD, 1.2224, 1.2258, 1.2179, 1.2225
EURCAD, 1.3216, 1.3216, 1.3098, 1.3127
AUDUSD, 0.7805, 0.7824, 0.7705, 0.7725
AUDJPY, 92.81, 92.97, 91.92, 92.10
NZDUSD, 0.7697, 0.7722, 0.7641, 0.7659
NZDJPY, 91.55, 91.76, 91.16, 91.33
XAUUSD, 1204.5, 1208.8, 1191.2, 1196.1
XAGUSD, 16.28, 16.36, 15.85, 15.98
USDCZK, 25.37, 25.57, 25.36, 25.51
USDDKK, 6.898, 6.961, 6.894, 6.946
EURRUB, 56.46, 57.85, 54.97, 57.70
USDHUF, 278.1, 280.2, 277.1, 277.4
USDNOK, 7.834, 7.893, 7.783, 7.880
USDPLN, 3.724, 3.738, 3.700, 3.712
USDRUB, 52.20, 53.72, 51.12, 53.72
USDSEK, 8.638, 8.708, 8.624, 8.699
USDSGD, 1.3440, 1.3492, 1.3412, 1.3479
USDZAR, 12.048, 12.151, 11.979, 12.141
USDHKD, 7.7508, 7.7517, 7.7495, 7.7497
USDMXN, 15.283, 15.463, 15.269, 15.449
USDTRY, 2.6822, 2.7104, 2.6776, 2.6995
EURHKD, 8.3801, 8.3842, 8.3031, 8.3231
EURMXN, 16.523, 16.600, 16.426, 16.590
EURTRY, 2.8992, 2.9087, 2.8864, 2.8990
EURAUD, 1.3845, 1.3936, 1.3774, 1.3896
EURNZD, 1.4036, 1.4047, 1.3945, 1.4014
EURSGD, 1.4531, 1.4531, 1.4441, 1.4475
EURZAR, 13.024, 13.045, 12.907, 13.037
XAUEUR, 1113.3, 1121.0, 1107.8, 1113.6
XAGEUR, 15.04, 15.15, 14.75, 14.87
GBPCAD, 1.8295, 1.8296, 1.8162, 1.8219
GBPAUD, 1.9169, 1.9333, 1.9102, 1.9286
GBPNZD, 1.9433, 1.9494, 1.9354, 1.9451
AUDCHF, 0.7421, 0.7469, 0.7355, 0.7383
AUDCAD, 0.9541, 0.9547, 0.9407, 0.9442
AUDNZD, 1.0134, 1.0151, 1.0068, 1.0082
NZDCHF, 0.7320, 0.7379, 0.7299, 0.7322
NZDCAD, 0.9410, 0.9425, 0.9331, 0.9364
CADCHF, 0.7776, 0.7851, 0.7776, 0.7818
CADJPY, 97.25, 97.88, 97.12, 97.50

[20.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад