Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1354, 1.1386, 1.1289, 1.1298
GBPUSD, 1.4393, 1.4408, 1.4328, 1.4333
USDCHF, 0.9618, 0.9731, 0.9601, 0.9718
USDJPY, 109.24, 109.86, 108.74, 109.72
EURGBP, 0.7886, 0.7913, 0.7862, 0.7880
EURCHF, 1.0922, 1.0987, 1.0915, 1.0979
EURJPY, 124.07, 124.32, 123.52, 123.99
GBPCHF, 1.3844, 1.3969, 1.3797, 1.3930
GBPJPY, 157.24, 157.85, 156.16, 157.28
CHFJPY, 113.56, 113.72, 112.82, 112.88
USDCAD, 1.2667, 1.2728, 1.2592, 1.2655
EURCAD, 1.4384, 1.4457, 1.4259, 1.4297
AUDUSD, 0.7813, 0.7827, 0.7765, 0.7791
AUDJPY, 85.36, 85.79, 84.58, 85.49
NZDUSD, 0.7046, 0.7048, 0.6971, 0.6975
NZDJPY, 76.98, 77.00, 76.06, 76.53
XAUUSD, 1249.3, 1257.6, 1242.2, 1243.8
XAGUSD, 16.92, 17.21, 16.82, 16.94
USDCZK, 23.78, 23.91, 23.71, 23.89
USDDKK, 6.550, 6.588, 6.534, 6.583
EURRUB, 74.66, 76.53, 73.43, 73.48
USDHUF, 272.7, 273.7, 271.1, 273.5
USDNOK, 8.123, 8.157, 8.099, 8.112
USDPLN, 3.782, 3.786, 3.763, 3.780
USDRUB, 65.72, 67.35, 64.98, 65.01
USDSEK, 8.087, 8.135, 8.039, 8.114
USDSGD, 1.3361, 1.3442, 1.3357, 1.3437
USDZAR, 14.269, 14.370, 14.158, 14.209
USDHKD, 7.7545, 7.7572, 7.7545, 7.7549
USDMXN, 17.308, 17.374, 17.195, 17.264
USDTRY, 2.8301, 2.8377, 2.8065, 2.8121
EURHKD, 8.8057, 8.8316, 8.7563, 8.7627
EURMXN, 19.651, 19.742, 19.439, 19.506
EURTRY, 3.2135, 3.2246, 3.1751, 3.1774
EURAUD, 1.4527, 1.4618, 1.4462, 1.4495
EURNZD, 1.6108, 1.6261, 1.6103, 1.6191
EURSGD, 1.5171, 1.5256, 1.5168, 1.5182
EURZAR, 16.202, 16.324, 16.011, 16.054
XAUEUR, 1100.2, 1108.0, 1096.2, 1100.6
XAGEUR, 14.88, 15.14, 14.81, 14.98
GBPCAD, 1.8232, 1.8281, 1.8108, 1.8139
GBPAUD, 1.8415, 1.8477, 1.8362, 1.8390
GBPNZD, 2.0420, 2.0616, 2.0416, 2.0543
AUDCHF, 0.7514, 0.7586, 0.7467, 0.7571
AUDCAD, 0.9897, 0.9915, 0.9845, 0.9859
AUDNZD, 1.1084, 1.1187, 1.1075, 1.1166
NZDCHF, 0.6777, 0.6787, 0.6719, 0.6778
NZDCAD, 0.8927, 0.8938, 0.8803, 0.8826
CADCHF, 0.7590, 0.7699, 0.7552, 0.7675
CADJPY, 86.20, 86.99, 85.47, 86.67

[20.04.2016 22:04 GMT]
Forexite Ltd.

« Hазад