Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.04.2017

Новости Форекс от 20.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0708, 1.0775, 1.0707, 1.0714
GBPUSD, 1.2780, 1.2845, 1.2771, 1.2807
USDCHF, 0.9979, 0.9986, 0.9939, 0.9982
USDJPY, 108.84, 109.47, 108.70, 109.27
EURGBP, 0.8375, 0.8411, 0.8357, 0.8364
EURCHF, 1.0688, 1.0717, 1.0687, 1.0695
EURJPY, 116.56, 117.79, 116.55, 117.09
GBPCHF, 1.2755, 1.2797, 1.2732, 1.2785
GBPJPY, 139.10, 140.30, 139.01, 139.94
CHFJPY, 109.02, 109.88, 109.00, 109.44
USDCAD, 1.3479, 1.3498, 1.3455, 1.3469
EURCAD, 1.4436, 1.4530, 1.4428, 1.4431
AUDUSD, 0.7495, 0.7545, 0.7491, 0.7525
AUDJPY, 81.56, 82.48, 81.53, 82.22
NZDUSD, 0.7002, 0.7050, 0.6998, 0.7010
NZDJPY, 76.21, 76.74, 76.20, 76.59
XAUUSD, 1279.7, 1282.9, 1276.4, 1281.5
XAGUSD, 18.15, 18.21, 17.86, 18.00
USDCZK, 25.09, 25.11, 24.95, 25.07
USDDKK, 6.944, 6.944, 6.899, 6.938
EURRUB, 60.46, 60.57, 59.98, 60.06
USDHUF, 292.4, 292.5, 290.2, 292.2
USDNOK, 8.578, 8.635, 8.550, 8.627
USDPLN, 3.974, 3.981, 3.955, 3.980
USDRUB, 56.44, 56.44, 55.95, 56.06
USDSEK, 8.971, 8.995, 8.920, 8.985
USDSGD, 1.3978, 1.3983, 1.3951, 1.3972
USDZAR, 13.281, 13.285, 13.113, 13.139
USDHKD, 7.7736, 7.7756, 7.7736, 7.7742
USDMXN, 18.833, 18.877, 18.748, 18.791
USDTRY, 3.6741, 3.6741, 3.6272, 3.6404
EURHKD, 8.3260, 8.3790, 8.3251, 8.3305
EURMXN, 20.171, 20.286, 20.108, 20.134
EURTRY, 3.9349, 3.9379, 3.8999, 3.9007
EURAUD, 1.4282, 1.4330, 1.4227, 1.4232
EURNZD, 1.5287, 1.5367, 1.5207, 1.5278
EURSGD, 1.4969, 1.5045, 1.4968, 1.4970
EURZAR, 14.221, 14.241, 14.066, 14.077
XAUEUR, 1194.6, 1195.8, 1185.6, 1195.8
XAGEUR, 16.93, 16.98, 16.59, 16.80
GBPCAD, 1.7227, 1.7335, 1.7213, 1.7249
GBPAUD, 1.7047, 1.7082, 1.6984, 1.7013
GBPNZD, 1.8245, 1.8314, 1.8138, 1.8263
AUDCHF, 0.7478, 0.7515, 0.7468, 0.7510
AUDCAD, 1.0102, 1.0170, 1.0097, 1.0135
AUDNZD, 1.0698, 1.0747, 1.0639, 1.0731
NZDCHF, 0.6988, 0.7025, 0.6965, 0.6997
NZDCAD, 0.9438, 0.9496, 0.9430, 0.9442
CADCHF, 0.7401, 0.7412, 0.7365, 0.7409
CADJPY, 80.71, 81.20, 80.65, 81.09

Forexite Ltd.

« Hазад

 

Поделитесь