Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1143, 1.1150, 1.1061, 1.1091
GBPUSD, 1.5511, 1.5586, 1.5471, 1.5528
USDCHF, 0.9369, 0.9404, 0.9337, 0.9367
USDJPY, 120.63, 121.46, 120.57, 121.27
EURGBP, 0.7183, 0.7185, 0.7125, 0.7141
EURCHF, 1.0442, 1.0447, 1.0386, 1.0389
EURJPY, 134.47, 134.82, 133.90, 134.53
GBPCHF, 1.4532, 1.4608, 1.4510, 1.4546
GBPJPY, 187.12, 188.58, 187.08, 188.32
CHFJPY, 128.74, 129.61, 128.62, 129.44
USDCAD, 1.2228, 1.2254, 1.2168, 1.2205
EURCAD, 1.3627, 1.3633, 1.3521, 1.3537
AUDUSD, 0.7918, 0.7933, 0.7860, 0.7871
AUDJPY, 95.53, 95.85, 95.24, 95.46
NZDUSD, 0.7344, 0.7370, 0.7280, 0.7298
NZDJPY, 88.60, 89.08, 88.32, 88.51
XAUUSD, 1207.8, 1212.9, 1203.0, 1209.0
XAGUSD, 17.10, 17.26, 16.93, 17.09
USDCZK, 24.55, 24.72, 24.50, 24.61
USDDKK, 6.689, 6.740, 6.685, 6.722
EURRUB, 55.11, 55.61, 54.70, 55.00
USDHUF, 274.3, 277.4, 274.1, 276.5
USDNOK, 7.536, 7.596, 7.507, 7.570
USDPLN, 3.634, 3.686, 3.631, 3.677
USDRUB, 49.53, 49.98, 49.27, 49.56
USDSEK, 8.343, 8.401, 8.313, 8.348
USDSGD, 1.3352, 1.3396, 1.3335, 1.3372
USDZAR, 11.901, 11.965, 11.807, 11.839
USDHKD, 7.7514, 7.7523, 7.7512, 7.7518
USDMXN, 15.187, 15.240, 15.122, 15.190
USDTRY, 2.5960, 2.6103, 2.5689, 2.5766
EURHKD, 8.6392, 8.6441, 8.5766, 8.5985
EURMXN, 16.925, 16.943, 16.823, 16.848
EURTRY, 2.8929, 2.9005, 2.8559, 2.8578
EURAUD, 1.4067, 1.4109, 1.4010, 1.4084
EURNZD, 1.5167, 1.5218, 1.5078, 1.5189
EURSGD, 1.4879, 1.4889, 1.4808, 1.4830
EURZAR, 13.262, 13.291, 13.118, 13.131
XAUEUR, 1083.4, 1091.7, 1082.8, 1089.9
XAGEUR, 15.33, 15.53, 15.27, 15.40
GBPCAD, 1.8967, 1.9044, 1.8913, 1.8953
GBPAUD, 1.9581, 1.9756, 1.9554, 1.9721
GBPNZD, 2.1109, 2.1308, 2.1047, 2.1267
AUDCHF, 0.7417, 0.7427, 0.7366, 0.7373
AUDCAD, 0.9681, 0.9693, 0.9599, 0.9608
AUDNZD, 1.0777, 1.0799, 1.0741, 1.0781
NZDCHF, 0.6881, 0.6903, 0.6828, 0.6836
NZDCAD, 0.8981, 0.9004, 0.8896, 0.8908
CADCHF, 0.7658, 0.7694, 0.7650, 0.7672
CADJPY, 98.63, 99.47, 98.57, 99.33

[20.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад