Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1197, 1.1235, 1.1195, 1.1214
GBPUSD, 1.4600, 1.4611, 1.4484, 1.4489
USDCHF, 0.9905, 0.9925, 0.9894, 0.9909
USDJPY, 109.95, 110.57, 109.83, 110.15
EURGBP, 0.7668, 0.7741, 0.7667, 0.7738
EURCHF, 1.1093, 1.1126, 1.1093, 1.1112
EURJPY, 123.11, 124.02, 123.05, 123.55
GBPCHF, 1.4464, 1.4484, 1.4354, 1.4357
GBPJPY, 160.53, 161.02, 159.49, 159.59
CHFJPY, 110.97, 111.53, 110.83, 111.14
USDCAD, 1.3098, 1.3160, 1.3075, 1.3125
EURCAD, 1.4666, 1.4753, 1.4643, 1.4718
AUDUSD, 0.7221, 0.7248, 0.7210, 0.7222
AUDJPY, 79.38, 79.92, 79.35, 79.55
NZDUSD, 0.6736, 0.6779, 0.6735, 0.6765
NZDJPY, 74.06, 74.79, 74.05, 74.52
XAUUSD, 1254.8, 1259.5, 1248.7, 1252.1
XAGUSD, 16.47, 16.63, 16.40, 16.49
USDCZK, 24.11, 24.11, 24.03, 24.08
USDDKK, 6.637, 6.639, 6.615, 6.628
EURRUB, 74.61, 75.79, 74.03, 74.76
USDHUF, 282.4, 282.7, 281.4, 282.1
USDNOK, 8.361, 8.361, 8.301, 8.321
USDPLN, 3.937, 3.948, 3.927, 3.935
USDRUB, 66.67, 67.63, 66.07, 66.63
USDSEK, 8.357, 8.357, 8.311, 8.318
USDSGD, 1.3799, 1.3823, 1.3775, 1.3815
USDZAR, 15.786, 15.818, 15.612, 15.629
USDHKD, 7.7669, 7.7681, 7.7641, 7.7676
USDMXN, 18.435, 18.448, 18.321, 18.332
USDTRY, 2.9890, 2.9900, 2.9705, 2.9785
EURHKD, 8.6971, 8.7273, 8.6952, 8.7116
EURMXN, 20.634, 20.694, 20.553, 20.558
EURTRY, 3.3475, 3.3526, 3.3317, 3.3403
EURAUD, 1.5500, 1.5534, 1.5462, 1.5523
EURNZD, 1.6612, 1.6621, 1.6532, 1.6569
EURSGD, 1.5450, 1.5506, 1.5425, 1.5493
EURZAR, 17.677, 17.739, 17.521, 17.527
XAUEUR, 1120.1, 1123.4, 1114.0, 1116.2
XAGEUR, 14.70, 14.80, 14.62, 14.69
GBPCAD, 1.9124, 1.9128, 1.9010, 1.9016
GBPAUD, 2.0213, 2.0216, 2.0051, 2.0051
GBPNZD, 2.1665, 2.1672, 2.1402, 2.1409
AUDCHF, 0.7153, 0.7180, 0.7146, 0.7157
AUDCAD, 0.9458, 0.9496, 0.9452, 0.9479
AUDNZD, 1.0714, 1.0720, 1.0660, 1.0669
NZDCHF, 0.6673, 0.6718, 0.6671, 0.6703
NZDCAD, 0.8824, 0.8887, 0.8819, 0.8879
CADCHF, 0.7559, 0.7579, 0.7533, 0.7547
CADJPY, 83.92, 84.30, 83.81, 83.89

[20.05.2016 21:05 GMT]
Forexite Ltd.

« Hазад