Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.05.2019

Новости Форекс от 20.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1160, 1.1173, 1.1149, 1.1167
GBPUSD, 1.2733, 1.2755, 1.2713, 1.2725
USDCHF, 1.0107, 1.0119, 1.0079, 1.0083
USDJPY, 110.06, 110.30, 109.80, 110.07
EURGBP, 0.8764, 0.8782, 0.8748, 0.8774
EURCHF, 1.1281, 1.1290, 1.1255, 1.1260
EURJPY, 122.84, 123.16, 122.52, 122.92
GBPCHF, 1.2869, 1.2886, 1.2816, 1.2831
GBPJPY, 140.14, 140.49, 139.68, 140.06
CHFJPY, 108.87, 109.17, 108.79, 109.13
USDCAD, 1.3448, 1.3455, 1.3415, 1.3427
EURCAD, 1.5009, 1.5020, 1.4971, 1.4994
AUDUSD, 0.6899, 0.6932, 0.6888, 0.6907
AUDJPY, 75.93, 76.36, 75.78, 76.03
NZDUSD, 0.6530, 0.6544, 0.6519, 0.6534
NZDJPY, 71.87, 72.10, 71.73, 71.92
XAUUSD, 1277.5, 1278.6, 1273.4, 1277.4
XAGUSD, 14.39, 14.46, 14.37, 14.45
USDCZK, 23.06, 23.09, 23.05, 23.08
USDDKK, 6.689, 6.695, 6.682, 6.686
EURRUB, 72.18, 72.19, 71.85, 72.02
USDHUF, 292.2, 292.4, 291.5, 292.1
USDNOK, 8.787, 8.792, 8.759, 8.786
USDPLN, 3.855, 3.858, 3.844, 3.847
USDRUB, 64.71, 64.71, 64.37, 64.49
USDSEK, 9.640, 9.669, 9.627, 9.661
USDSGD, 1.3768, 1.3772, 1.3739, 1.3754
USDZAR, 14.430, 14.438, 14.337, 14.379
USDHKD, 7.8492, 7.8493, 7.8475, 7.8492
USDMXN, 19.154, 19.157, 19.051, 19.063
USDTRY, 6.0505, 6.0786, 6.0016, 6.0168
EURHKD, 8.7607, 8.7708, 8.7507, 8.7661
EURMXN, 21.377, 21.380, 21.275, 21.287
EURTRY, 6.7534, 6.7797, 6.7007, 6.7201
EURAUD, 1.6168, 1.6196, 1.6092, 1.6159
EURNZD, 1.7082, 1.7114, 1.7043, 1.7081
EURSGD, 1.5365, 1.5371, 1.5333, 1.5359
EURZAR, 16.104, 16.119, 16.007, 16.057
XAUEUR, 1144.4, 1145.2, 1140.7, 1144.0
XAGEUR, 12.89, 12.94, 12.87, 12.93
GBPCAD, 1.7122, 1.7136, 1.7077, 1.7086
GBPAUD, 1.8449, 1.8468, 1.8365, 1.8414
GBPNZD, 1.9489, 1.9514, 1.9447, 1.9465
AUDCHF, 0.6973, 0.7005, 0.6958, 0.6963
AUDCAD, 0.9278, 0.9309, 0.9267, 0.9274
AUDNZD, 1.0561, 1.0590, 1.0554, 1.0566
NZDCHF, 0.6600, 0.6615, 0.6580, 0.6588
NZDCAD, 0.8782, 0.8790, 0.8765, 0.8774
CADCHF, 0.7514, 0.7533, 0.7499, 0.7506
CADJPY, 81.81, 82.09, 81.69, 81.94
USDCNH, 6.9452, 6.9470, 6.9231, 6.9378
BTCUSD, 8052, 8260, 7560, 7995
ETHUSD, 259.24, 263.56, 238.02, 251.48
LTCUSD, 94.97, 96.57, 87.23, 90.84

Forexite Ltd.

 

Поделитесь