Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1317, 1.1380, 1.1300, 1.1310
GBPUSD, 1.4450, 1.4716, 1.4433, 1.4673
USDCHF, 0.9629, 0.9639, 0.9574, 0.9617
USDJPY, 104.71, 104.82, 103.76, 103.95
EURGBP, 0.7829, 0.7833, 0.7691, 0.7706
EURCHF, 1.0898, 1.0907, 1.0858, 1.0878
EURJPY, 118.53, 119.12, 117.32, 117.59
GBPCHF, 1.3918, 1.4156, 1.3904, 1.4112
GBPJPY, 151.33, 153.61, 150.89, 152.53
CHFJPY, 108.72, 109.29, 107.81, 108.06
USDCAD, 1.2846, 1.2860, 1.2771, 1.2808
EURCAD, 1.4538, 1.4604, 1.4465, 1.4487
AUDUSD, 0.7424, 0.7479, 0.7405, 0.7455
AUDJPY, 77.74, 78.12, 77.30, 77.50
NZDUSD, 0.7068, 0.7129, 0.7049, 0.7107
NZDJPY, 74.03, 74.53, 73.67, 73.88
XAUUSD, 1289.4, 1292.0, 1277.7, 1289.5
XAGUSD, 17.37, 17.61, 17.27, 17.47
USDCZK, 23.89, 23.92, 23.75, 23.90
USDDKK, 6.566, 6.576, 6.531, 6.571
EURRUB, 73.45, 73.58, 72.20, 72.54
USDHUF, 277.0, 277.4, 274.9, 276.6
USDNOK, 8.303, 8.309, 8.230, 8.279
USDPLN, 3.904, 3.905, 3.861, 3.876
USDRUB, 64.88, 64.88, 63.61, 64.11
USDSEK, 8.263, 8.273, 8.217, 8.242
USDSGD, 1.3454, 1.3492, 1.3416, 1.3431
USDZAR, 15.058, 15.101, 14.771, 14.849
USDHKD, 7.7608, 7.7608, 7.7586, 7.7605
USDMXN, 18.749, 18.777, 18.597, 18.663
USDTRY, 2.9157, 2.9196, 2.8949, 2.9021
EURHKD, 8.7857, 8.8314, 8.7710, 8.7785
EURMXN, 21.222, 21.317, 21.070, 21.109
EURTRY, 3.2994, 3.3089, 3.2780, 3.2830
EURAUD, 1.5234, 1.5294, 1.5150, 1.5165
EURNZD, 1.6001, 1.6039, 1.5880, 1.5907
EURSGD, 1.5227, 1.5289, 1.5174, 1.5191
EURZAR, 17.043, 17.094, 16.729, 16.796
XAUEUR, 1146.4, 1146.4, 1124.7, 1139.9
XAGEUR, 15.38, 15.51, 15.18, 15.44
GBPCAD, 1.8568, 1.8830, 1.8562, 1.8793
GBPAUD, 1.9461, 1.9730, 1.9460, 1.9674
GBPNZD, 2.0432, 2.0687, 2.0432, 2.0637
AUDCHF, 0.7149, 0.7178, 0.7116, 0.7169
AUDCAD, 0.9539, 0.9579, 0.9520, 0.9549
AUDNZD, 1.0500, 1.0505, 1.0452, 1.0486
NZDCHF, 0.6806, 0.6847, 0.6788, 0.6835
NZDCAD, 0.9080, 0.9139, 0.9063, 0.9103
CADCHF, 0.7492, 0.7518, 0.7455, 0.7506
CADJPY, 81.48, 81.78, 80.97, 81.13

[20.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад