Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.06.2017

Новости Форекс от 20.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1147, 1.1163, 1.1117, 1.1133
GBPUSD, 1.2735, 1.2755, 1.2602, 1.2623
USDCHF, 0.9754, 0.9764, 0.9724, 0.9747
USDJPY, 111.54, 111.77, 111.29, 111.43
EURGBP, 0.8751, 0.8831, 0.8737, 0.8817
EURCHF, 1.0874, 1.0878, 1.0849, 1.0851
EURJPY, 124.37, 124.63, 123.91, 124.08
GBPCHF, 1.2422, 1.2438, 1.2287, 1.2306
GBPJPY, 142.06, 142.49, 140.55, 140.67
CHFJPY, 114.32, 114.64, 114.10, 114.30
USDCAD, 1.3219, 1.3283, 1.3202, 1.3265
EURCAD, 1.4736, 1.4819, 1.4725, 1.4768
AUDUSD, 0.7596, 0.7621, 0.7569, 0.7577
AUDJPY, 84.73, 85.05, 84.33, 84.44
NZDUSD, 0.7228, 0.7265, 0.7218, 0.7237
NZDJPY, 80.62, 81.08, 80.51, 80.65
XAUUSD, 1243.9, 1247.7, 1241.0, 1242.8
XAGUSD, 16.49, 16.62, 16.38, 16.44
USDCZK, 23.45, 23.67, 23.43, 23.58
USDDKK, 6.669, 6.688, 6.659, 6.678
EURRUB, 65.00, 66.40, 64.82, 66.22
USDHUF, 276.1, 277.9, 275.3, 277.5
USDNOK, 8.505, 8.564, 8.460, 8.538
USDPLN, 3.783, 3.818, 3.774, 3.813
USDRUB, 58.29, 59.62, 58.10, 59.46
USDSEK, 8.740, 8.797, 8.722, 8.779
USDSGD, 1.3866, 1.3902, 1.3847, 1.3889
USDZAR, 12.976, 13.110, 12.920, 13.061
USDHKD, 7.7996, 7.8009, 7.7976, 7.8002
USDMXN, 17.954, 18.238, 17.925, 18.221
USDTRY, 3.5240, 3.5489, 3.5141, 3.5451
EURHKD, 8.6966, 8.7069, 8.6732, 8.6849
EURMXN, 20.014, 20.303, 20.004, 20.286
EURTRY, 3.9299, 3.9472, 3.9195, 3.9470
EURAUD, 1.4669, 1.4702, 1.4623, 1.4686
EURNZD, 1.5416, 1.5437, 1.5332, 1.5376
EURSGD, 1.5458, 1.5484, 1.5446, 1.5463
EURZAR, 14.465, 14.620, 14.420, 14.544
XAUEUR, 1115.1, 1118.9, 1113.8, 1116.0
XAGEUR, 14.78, 14.89, 14.70, 14.76
GBPCAD, 1.6835, 1.6855, 1.6719, 1.6745
GBPAUD, 1.6758, 1.6784, 1.6609, 1.6653
GBPNZD, 1.7612, 1.7634, 1.7411, 1.7436
AUDCHF, 0.7409, 0.7427, 0.7383, 0.7385
AUDCAD, 1.0042, 1.0097, 1.0024, 1.0051
AUDNZD, 1.0506, 1.0517, 1.0454, 1.0466
NZDCHF, 0.7049, 0.7081, 0.7035, 0.7053
NZDCAD, 0.9554, 0.9621, 0.9543, 0.9601
CADCHF, 0.7376, 0.7379, 0.7320, 0.7344
CADJPY, 84.35, 84.52, 83.81, 83.97

Forexite Ltd.

« Hазад

 

Поделитесь