Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.06.2019

Новости Форекс от 20.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1229, 1.1315, 1.1229, 1.1291
GBPUSD, 1.2642, 1.2725, 1.2641, 1.2705
USDCHF, 0.9932, 0.9932, 0.9790, 0.9811
USDJPY, 108.06, 108.13, 107.20, 107.29
EURGBP, 0.8879, 0.8921, 0.8871, 0.8886
EURCHF, 1.1154, 1.1161, 1.1055, 1.1080
EURJPY, 121.36, 121.90, 121.07, 121.17
GBPCHF, 1.2557, 1.2573, 1.2429, 1.2465
GBPJPY, 136.63, 137.15, 136.17, 136.31
CHFJPY, 108.78, 109.59, 108.55, 109.33
USDCAD, 1.3280, 1.3280, 1.3149, 1.3189
EURCAD, 1.4912, 1.4929, 1.4861, 1.4894
AUDUSD, 0.6881, 0.6934, 0.6878, 0.6922
AUDJPY, 74.37, 74.65, 74.11, 74.26
NZDUSD, 0.6536, 0.6594, 0.6533, 0.6581
NZDJPY, 70.64, 71.08, 70.57, 70.60
XAUUSD, 1360.3, 1393.0, 1357.5, 1388.2
XAGUSD, 15.15, 15.50, 15.11, 15.40
USDCZK, 22.81, 22.81, 22.62, 22.65
USDDKK, 6.647, 6.647, 6.596, 6.610
EURRUB, 71.77, 71.86, 70.93, 70.97
USDHUF, 287.7, 287.8, 285.5, 286.0
USDNOK, 8.696, 8.696, 8.535, 8.548
USDPLN, 3.791, 3.792, 3.757, 3.764
USDRUB, 63.70, 63.70, 62.83, 62.84
USDSEK, 9.483, 9.483, 9.390, 9.409
USDSGD, 1.3624, 1.3627, 1.3547, 1.3551
USDZAR, 14.321, 14.369, 14.192, 14.347
USDHKD, 7.8238, 7.8243, 7.8111, 7.8131
USDMXN, 19.023, 19.035, 18.888, 19.011
USDTRY, 5.7897, 5.8344, 5.7319, 5.7633
EURHKD, 8.7857, 8.8442, 8.7857, 8.8230
EURMXN, 21.360, 21.484, 21.356, 21.468
EURTRY, 6.5021, 6.5959, 6.4687, 6.5087
EURAUD, 1.6309, 1.6358, 1.6292, 1.6307
EURNZD, 1.7171, 1.7185, 1.7106, 1.7150
EURSGD, 1.5296, 1.5339, 1.5282, 1.5302
EURZAR, 16.080, 16.216, 16.038, 16.200
XAUEUR, 1211.3, 1236.8, 1208.1, 1229.3
XAGEUR, 13.47, 13.71, 13.44, 13.63
GBPCAD, 1.6788, 1.6817, 1.6671, 1.6757
GBPAUD, 1.8365, 1.8417, 1.8286, 1.8347
GBPNZD, 1.9334, 1.9350, 1.9223, 1.9298
AUDCHF, 0.6835, 0.6838, 0.6768, 0.6790
AUDCAD, 0.9139, 0.9144, 0.9111, 0.9130
AUDNZD, 1.0525, 1.0531, 1.0476, 1.0514
NZDCHF, 0.6492, 0.6512, 0.6445, 0.6456
NZDCAD, 0.8679, 0.8715, 0.8666, 0.8680
CADCHF, 0.7477, 0.7488, 0.7415, 0.7434
CADJPY, 81.35, 81.83, 81.16, 81.31
USDCNH, 6.8910, 6.8955, 6.8465, 6.8577
BTCUSD, 9207, 9584, 9172, 9486
ETHUSD, 267.86, 273.23, 265.46, 271.03
LTCUSD, 138.66, 139.04, 132.99, 134.61

Forexite Ltd.

 

Поделитесь