Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0832, 1.0868, 1.0807, 1.0821
GBPUSD, 1.5602, 1.5626, 1.5537, 1.5558
USDCHF, 0.9613, 0.9647, 0.9599, 0.9643
USDJPY, 124.13, 124.36, 124.06, 124.29
EURGBP, 0.6940, 0.6974, 0.6936, 0.6954
EURCHF, 1.0414, 1.0454, 1.0410, 1.0434
EURJPY, 134.48, 135.03, 134.33, 134.51
GBPCHF, 1.5000, 1.5036, 1.4944, 1.5003
GBPJPY, 193.67, 193.91, 193.02, 193.38
CHFJPY, 129.08, 129.27, 128.80, 128.86
USDCAD, 1.2982, 1.3022, 1.2951, 1.2997
EURCAD, 1.4062, 1.4119, 1.4045, 1.4064
AUDUSD, 0.7373, 0.7396, 0.7327, 0.7368
AUDJPY, 91.51, 91.78, 90.98, 91.58
NZDUSD, 0.6519, 0.6599, 0.6503, 0.6558
NZDJPY, 80.90, 81.88, 80.74, 81.52
XAUUSD, 1133.3, 1133.3, 1086.1, 1096.3
XAGUSD, 14.85, 15.00, 14.53, 14.68
USDCZK, 24.96, 25.03, 24.88, 25.01
USDDKK, 6.886, 6.900, 6.861, 6.892
EURRUB, 61.54, 62.11, 61.38, 61.78
USDHUF, 285.2, 286.7, 284.2, 286.3
USDNOK, 8.181, 8.241, 8.155, 8.225
USDPLN, 3.789, 3.814, 3.779, 3.809
USDRUB, 56.80, 57.34, 56.58, 57.08
USDSEK, 8.643, 8.664, 8.598, 8.627
USDSGD, 1.3673, 1.3731, 1.3672, 1.3705
USDZAR, 12.363, 12.470, 12.355, 12.431
USDHKD, 7.7500, 7.7510, 7.7498, 7.7504
USDMXN, 15.920, 16.036, 15.899, 16.008
USDTRY, 2.6570, 2.6999, 2.6541, 2.6976
EURHKD, 8.3964, 8.4245, 8.3793, 8.3878
EURMXN, 17.246, 17.371, 17.233, 17.322
EURTRY, 2.8783, 2.9301, 2.8730, 2.9193
EURAUD, 1.4685, 1.4759, 1.4659, 1.4681
EURNZD, 1.6610, 1.6633, 1.6430, 1.6491
EURSGD, 1.4811, 1.4898, 1.4808, 1.4831
EURZAR, 13.391, 13.510, 13.380, 13.451
XAUEUR, 1046.4, 1046.4, 1004.9, 1012.9
XAGEUR, 13.70, 13.81, 13.42, 13.55
GBPCAD, 2.0254, 2.0270, 2.0180, 2.0222
GBPAUD, 2.1154, 2.1263, 2.1063, 2.1109
GBPNZD, 2.3926, 2.3961, 2.3617, 2.3712
AUDCHF, 0.7086, 0.7115, 0.7054, 0.7104
AUDCAD, 0.9571, 0.9587, 0.9522, 0.9576
AUDNZD, 1.1306, 1.1313, 1.1183, 1.1228
NZDCHF, 0.6266, 0.6350, 0.6258, 0.6324
NZDCAD, 0.8463, 0.8553, 0.8451, 0.8525
CADCHF, 0.7403, 0.7426, 0.7396, 0.7416
CADJPY, 95.57, 95.81, 95.45, 95.59

[20.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад