Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1015, 1.1027, 1.0980, 1.1009
GBPUSD, 1.3098, 1.3248, 1.3063, 1.3235
USDCHF, 0.9854, 0.9902, 0.9849, 0.9871
USDJPY, 106.13, 107.42, 105.81, 107.20
EURGBP, 0.8408, 0.8422, 0.8308, 0.8315
EURCHF, 1.0857, 1.0889, 1.0841, 1.0868
EURJPY, 116.94, 118.26, 116.52, 118.03
GBPCHF, 1.2909, 1.3080, 1.2887, 1.3067
GBPJPY, 139.03, 142.29, 138.32, 141.90
CHFJPY, 107.67, 108.77, 107.30, 108.56
USDCAD, 1.3020, 1.3094, 1.3012, 1.3072
EURCAD, 1.4343, 1.4407, 1.4327, 1.4391
AUDUSD, 0.7504, 0.7515, 0.7452, 0.7470
AUDJPY, 79.64, 80.18, 79.24, 80.09
NZDUSD, 0.7053, 0.7066, 0.6953, 0.6966
NZDJPY, 74.87, 75.21, 74.30, 74.67
XAUUSD, 1331.3, 1335.9, 1312.4, 1315.5
XAGUSD, 19.88, 19.95, 19.31, 19.39
USDCZK, 24.50, 24.59, 24.48, 24.53
USDDKK, 6.749, 6.771, 6.743, 6.753
EURRUB, 69.81, 70.20, 69.35, 70.09
USDHUF, 286.0, 286.8, 284.9, 285.5
USDNOK, 8.505, 8.530, 8.483, 8.496
USDPLN, 3.975, 3.989, 3.961, 3.968
USDRUB, 63.34, 63.78, 63.01, 63.64
USDSEK, 8.612, 8.636, 8.587, 8.600
USDSGD, 1.3530, 1.3597, 1.3522, 1.3569
USDZAR, 14.338, 14.396, 14.239, 14.322
USDHKD, 7.7551, 7.7556, 7.7543, 7.7553
USDMXN, 18.467, 18.682, 18.452, 18.672
USDTRY, 3.0387, 3.0952, 3.0121, 3.0890
EURHKD, 8.5443, 8.5517, 8.5161, 8.5388
EURMXN, 20.345, 20.577, 20.312, 20.557
EURTRY, 3.3481, 3.4082, 3.3179, 3.4010
EURAUD, 1.4675, 1.4772, 1.4650, 1.4730
EURNZD, 1.5612, 1.5828, 1.5566, 1.5797
EURSGD, 1.4905, 1.4977, 1.4896, 1.4938
EURZAR, 15.797, 15.843, 15.673, 15.767
XAUEUR, 1208.2, 1213.4, 1190.9, 1194.6
XAGEUR, 18.05, 18.12, 17.53, 17.60
GBPCAD, 1.7056, 1.7304, 1.7029, 1.7303
GBPAUD, 1.7451, 1.7768, 1.7415, 1.7710
GBPNZD, 1.8565, 1.9028, 1.8530, 1.8991
AUDCHF, 0.7396, 0.7410, 0.7356, 0.7374
AUDCAD, 0.9771, 0.9786, 0.9733, 0.9765
AUDNZD, 1.0634, 1.0729, 1.0607, 1.0721
NZDCHF, 0.6952, 0.6970, 0.6866, 0.6876
NZDCAD, 0.9185, 0.9207, 0.9089, 0.9106
CADCHF, 0.7567, 0.7578, 0.7540, 0.7548
CADJPY, 81.48, 82.21, 81.15, 81.97

[20.07.2016 22:05 GMT]
Forexite Ltd.

« Hазад