Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.07.2017

Новости Форекс от 20.07.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1516, 1.1654, 1.1478, 1.1631
GBPUSD, 1.3023, 1.3031, 1.2931, 1.2971
USDCHF, 0.9552, 0.9619, 0.9492, 0.9509
USDJPY, 111.87, 112.39, 111.47, 111.83
EURGBP, 0.8841, 0.8975, 0.8831, 0.8966
EURCHF, 1.1001, 1.1073, 1.0994, 1.1061
EURJPY, 128.85, 130.24, 128.77, 130.09
GBPCHF, 1.2438, 1.2454, 1.2320, 1.2334
GBPJPY, 145.69, 146.23, 144.67, 145.05
CHFJPY, 117.10, 117.70, 116.65, 117.58
USDCAD, 1.2601, 1.2638, 1.2541, 1.2587
EURCAD, 1.4513, 1.4673, 1.4476, 1.4640
AUDUSD, 0.7951, 0.7986, 0.7896, 0.7954
AUDJPY, 88.95, 89.28, 88.68, 88.95
NZDUSD, 0.7355, 0.7413, 0.7332, 0.7399
NZDJPY, 82.28, 83.01, 82.19, 82.75
XAUUSD, 1240.8, 1247.2, 1235.0, 1244.2
XAGUSD, 16.26, 16.40, 16.12, 16.31
USDCZK, 22.64, 22.67, 22.35, 22.37
USDDKK, 6.454, 6.476, 6.378, 6.390
EURRUB, 67.53, 68.65, 67.52, 68.53
USDHUF, 265.5, 266.1, 261.8, 262.2
USDNOK, 8.054, 8.101, 8.011, 8.042
USDPLN, 3.652, 3.666, 3.609, 3.619
USDRUB, 58.61, 59.08, 58.60, 58.88
USDSEK, 8.300, 8.334, 8.215, 8.219
USDSGD, 1.3680, 1.3704, 1.3644, 1.3657
USDZAR, 12.915, 13.061, 12.913, 13.035
USDHKD, 7.8082, 7.8114, 7.8061, 7.8103
USDMXN, 17.572, 17.642, 17.476, 17.478
USDTRY, 3.5205, 3.5433, 3.5181, 3.5259
EURHKD, 8.9929, 9.1014, 8.9650, 9.0856
EURMXN, 20.237, 20.425, 20.167, 20.331
EURTRY, 4.0543, 4.1069, 4.0539, 4.1017
EURAUD, 1.4477, 1.4640, 1.4423, 1.4616
EURNZD, 1.5651, 1.5772, 1.5602, 1.5712
EURSGD, 1.5755, 1.5906, 1.5723, 1.5885
EURZAR, 14.873, 15.174, 14.872, 15.162
XAUEUR, 1077.2, 1078.8, 1067.2, 1069.4
XAGEUR, 14.11, 14.15, 13.94, 14.01
GBPCAD, 1.6410, 1.6440, 1.6285, 1.6326
GBPAUD, 1.6372, 1.6447, 1.6266, 1.6300
GBPNZD, 1.7698, 1.7758, 1.7484, 1.7521
AUDCHF, 0.7594, 0.7622, 0.7549, 0.7563
AUDCAD, 1.0019, 1.0054, 0.9971, 1.0011
AUDNZD, 1.0806, 1.0841, 1.0731, 1.0745
NZDCHF, 0.7025, 0.7067, 0.7005, 0.7036
NZDCAD, 0.9269, 0.9328, 0.9251, 0.9313
CADCHF, 0.7577, 0.7621, 0.7533, 0.7552
CADJPY, 88.74, 89.17, 88.46, 88.81

Forexite Ltd.

« Hазад

 

Поделитесь