Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1119, 1.1243, 1.1105, 1.1232
GBPUSD, 1.5680, 1.5700, 1.5604, 1.5691
USDCHF, 0.9650, 0.9670, 0.9583, 0.9585
USDJPY, 123.87, 124.14, 123.32, 123.38
EURGBP, 0.7089, 0.7163, 0.7086, 0.7157
EURCHF, 1.0731, 1.0791, 1.0710, 1.0767
EURJPY, 137.75, 138.72, 137.71, 138.61
GBPCHF, 1.5132, 1.5161, 1.5017, 1.5041
GBPJPY, 194.25, 194.50, 193.26, 193.62
CHFJPY, 128.34, 128.83, 128.17, 128.69
USDCAD, 1.3115, 1.3174, 1.3058, 1.3081
EURCAD, 1.4585, 1.4711, 1.4580, 1.4694
AUDUSD, 0.7348, 0.7371, 0.7283, 0.7333
AUDJPY, 91.02, 91.27, 90.22, 90.49
NZDUSD, 0.6598, 0.6645, 0.6577, 0.6626
NZDJPY, 81.74, 82.03, 81.46, 81.75
XAUUSD, 1133.5, 1153.7, 1132.4, 1151.9
XAGUSD, 15.28, 15.57, 15.26, 15.55
USDCZK, 24.28, 24.31, 24.01, 24.03
USDDKK, 6.707, 6.716, 6.635, 6.641
EURRUB, 73.89, 76.34, 73.60, 76.10
USDHUF, 278.5, 281.2, 277.3, 277.6
USDNOK, 8.292, 8.338, 8.209, 8.238
USDPLN, 3.755, 3.771, 3.723, 3.733
USDRUB, 66.42, 67.90, 66.06, 67.73
USDSEK, 8.519, 8.554, 8.483, 8.516
USDSGD, 1.4029, 1.4071, 1.3980, 1.4026
USDZAR, 12.887, 12.998, 12.845, 12.932
USDHKD, 7.7532, 7.7532, 7.7502, 7.7521
USDMXN, 16.603, 16.823, 16.587, 16.793
USDTRY, 2.9242, 3.0016, 2.8884, 2.9152
EURHKD, 8.6225, 8.7163, 8.6097, 8.7088
EURMXN, 18.464, 18.909, 18.446, 18.863
EURTRY, 3.2519, 3.3412, 3.2350, 3.2748
EURAUD, 1.5127, 1.5317, 1.5101, 1.5310
EURNZD, 1.6845, 1.6953, 1.6817, 1.6945
EURSGD, 1.5600, 1.5776, 1.5572, 1.5755
EURZAR, 14.330, 14.539, 14.304, 14.526
XAUEUR, 1019.2, 1030.6, 1016.6, 1025.2
XAGEUR, 13.73, 13.93, 13.71, 13.83
GBPCAD, 2.0568, 2.0612, 2.0468, 2.0526
GBPAUD, 2.1333, 2.1477, 2.1282, 2.1388
GBPNZD, 2.3758, 2.3786, 2.3606, 2.3674
AUDCHF, 0.7090, 0.7107, 0.7008, 0.7029
AUDCAD, 0.9637, 0.9657, 0.9564, 0.9593
AUDNZD, 1.1131, 1.1148, 1.1045, 1.1064
NZDCHF, 0.6366, 0.6393, 0.6331, 0.6350
NZDCAD, 0.8654, 0.8689, 0.8646, 0.8667
CADCHF, 0.7354, 0.7382, 0.7302, 0.7324
CADJPY, 94.40, 94.74, 94.01, 94.29

[20.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад