Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.08.2019

Новости Форекс от 20.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1078, 1.1105, 1.1064, 1.1098
GBPUSD, 1.2125, 1.2177, 1.2063, 1.2165
USDCHF, 0.9812, 0.9815, 0.9774, 0.9779
USDJPY, 106.59, 106.68, 106.16, 106.23
EURGBP, 0.9134, 0.9182, 0.9101, 0.9119
EURCHF, 1.0871, 1.0879, 1.0843, 1.0853
EURJPY, 118.09, 118.25, 117.56, 117.90
GBPCHF, 1.1898, 1.1930, 1.1816, 1.1898
GBPJPY, 129.24, 129.57, 128.24, 129.25
CHFJPY, 108.59, 108.70, 108.31, 108.61
USDCAD, 1.3323, 1.3344, 1.3307, 1.3317
EURCAD, 1.4760, 1.4792, 1.4746, 1.4779
AUDUSD, 0.6763, 0.6793, 0.6753, 0.6775
AUDJPY, 72.09, 72.33, 71.88, 71.96
NZDUSD, 0.6406, 0.6427, 0.6401, 0.6412
NZDJPY, 68.29, 68.48, 68.00, 68.11
XAUUSD, 1495.7, 1508.2, 1492.8, 1506.7
XAGUSD, 16.86, 17.17, 16.84, 17.14
USDCZK, 23.27, 23.30, 23.20, 23.21
USDDKK, 6.729, 6.736, 6.711, 6.716
EURRUB, 74.08, 74.26, 73.65, 73.72
USDHUF, 294.3, 295.7, 294.0, 294.7
USDNOK, 8.978, 9.020, 8.968, 8.985
USDPLN, 3.936, 3.943, 3.921, 3.923
USDRUB, 66.83, 67.05, 66.38, 66.41
USDSEK, 9.683, 9.731, 9.675, 9.683
USDSGD, 1.3862, 1.3871, 1.3841, 1.3847
USDZAR, 15.459, 15.465, 15.308, 15.356
USDHKD, 7.8446, 7.8454, 7.8411, 7.8425
USDMXN, 19.851, 19.883, 19.716, 19.762
USDTRY, 5.6459, 5.7468, 5.6392, 5.7328
EURHKD, 8.6916, 8.7093, 8.6781, 8.7047
EURMXN, 21.993, 22.031, 21.857, 21.932
EURTRY, 6.2558, 6.3722, 6.2522, 6.3632
EURAUD, 1.6372, 1.6402, 1.6306, 1.6375
EURNZD, 1.7288, 1.7308, 1.7235, 1.7301
EURSGD, 1.5356, 1.5373, 1.5333, 1.5367
EURZAR, 17.128, 17.142, 16.982, 17.043
XAUEUR, 1349.8, 1360.8, 1347.2, 1357.3
XAGEUR, 15.22, 15.46, 15.18, 15.44
GBPCAD, 1.6154, 1.6224, 1.6082, 1.6202
GBPAUD, 1.7920, 1.7961, 1.7798, 1.7951
GBPNZD, 1.8921, 1.8974, 1.8824, 1.8966
AUDCHF, 0.6636, 0.6658, 0.6621, 0.6623
AUDCAD, 0.9012, 0.9043, 0.9000, 0.9021
AUDNZD, 1.0555, 1.0579, 1.0538, 1.0561
NZDCHF, 0.6287, 0.6303, 0.6266, 0.6269
NZDCAD, 0.8536, 0.8563, 0.8530, 0.8538
CADCHF, 0.7361, 0.7367, 0.7335, 0.7339
CADJPY, 79.96, 80.04, 79.55, 79.74
USDCNH, 7.0734, 7.0744, 7.0645, 7.0707
BTCUSD, 10705, 10944, 10557, 10790
ETHUSD, 199.45, 203.13, 194.15, 196.96
LTCUSD, 75.84, 77.10, 73.15, 75.48

Forexite Ltd.

 

Поделитесь