Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.09.2017

Новости Форекс от 20.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1994, 1.2029, 1.1860, 1.1888
GBPUSD, 1.3506, 1.3654, 1.3451, 1.3493
USDCHF, 0.9623, 0.9716, 0.9588, 0.9696
USDJPY, 111.56, 112.51, 111.11, 112.27
EURGBP, 0.8878, 0.8886, 0.8797, 0.8808
EURCHF, 1.1543, 1.1555, 1.1509, 1.1529
EURJPY, 133.83, 134.01, 133.24, 133.51
GBPCHF, 1.2998, 1.3107, 1.2971, 1.3084
GBPJPY, 150.67, 152.10, 150.45, 151.49
CHFJPY, 115.90, 116.06, 115.58, 115.75
USDCAD, 1.2288, 1.2388, 1.2197, 1.2326
EURCAD, 1.4739, 1.4755, 1.4637, 1.4654
AUDUSD, 0.8007, 0.8100, 0.7984, 0.8030
AUDJPY, 89.32, 90.22, 89.20, 90.15
NZDUSD, 0.7314, 0.7431, 0.7302, 0.7354
NZDJPY, 81.61, 82.60, 81.38, 82.56
XAUUSD, 1310.8, 1315.7, 1295.8, 1300.7
XAGUSD, 17.28, 17.37, 16.95, 17.15
USDCZK, 21.75, 21.98, 21.68, 21.93
USDDKK, 6.201, 6.271, 6.184, 6.256
EURRUB, 69.57, 69.71, 68.94, 68.99
USDHUF, 256.7, 260.1, 256.2, 259.5
USDNOK, 7.799, 7.894, 7.771, 7.859
USDPLN, 3.568, 3.605, 3.553, 3.596
USDRUB, 57.97, 58.15, 57.57, 58.00
USDSEK, 7.950, 8.033, 7.927, 8.013
USDSGD, 1.3463, 1.3514, 1.3403, 1.3485
USDZAR, 13.322, 13.379, 13.189, 13.327
USDHKD, 7.8041, 7.8087, 7.7965, 7.8001
USDMXN, 17.804, 17.851, 17.632, 17.778
USDTRY, 3.4871, 3.5166, 3.4650, 3.5040
EURHKD, 9.3613, 9.3828, 9.2538, 9.2741
EURMXN, 21.355, 21.403, 21.111, 21.138
EURTRY, 4.1828, 4.1910, 4.1577, 4.1662
EURAUD, 1.4972, 1.4985, 1.4790, 1.4800
EURNZD, 1.6390, 1.6434, 1.6151, 1.6161
EURSGD, 1.6148, 1.6171, 1.6020, 1.6031
EURZAR, 15.977, 15.994, 15.808, 15.845
XAUEUR, 1092.7, 1095.7, 1091.1, 1093.2
XAGEUR, 14.40, 14.45, 14.27, 14.40
GBPCAD, 1.6597, 1.6695, 1.6554, 1.6633
GBPAUD, 1.6859, 1.6908, 1.6782, 1.6798
GBPNZD, 1.8457, 1.8499, 1.8322, 1.8343
AUDCHF, 0.7705, 0.7794, 0.7697, 0.7786
AUDCAD, 0.9840, 0.9905, 0.9830, 0.9897
AUDNZD, 1.0943, 1.0974, 1.0890, 1.0914
NZDCHF, 0.7039, 0.7137, 0.7019, 0.7130
NZDCAD, 0.8988, 0.9081, 0.8967, 0.9064
CADCHF, 0.7829, 0.7871, 0.7817, 0.7863
CADJPY, 90.75, 91.17, 90.61, 91.05

Forexite Ltd.

« Hазад

 

Поделитесь