Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1327, 1.1385, 1.1322, 1.1345
GBPUSD, 1.5463, 1.5503, 1.5434, 1.5442
USDCHF, 0.9561, 0.9568, 0.9493, 0.9560
USDJPY, 119.46, 119.94, 119.40, 119.84
EURGBP, 0.7324, 0.7353, 0.7312, 0.7345
EURCHF, 1.0831, 1.0850, 1.0794, 1.0847
EURJPY, 135.33, 136.19, 135.25, 135.99
GBPCHF, 1.4786, 1.4800, 1.4700, 1.4764
GBPJPY, 184.72, 185.55, 184.68, 185.09
CHFJPY, 124.90, 125.91, 124.86, 125.33
USDCAD, 1.3012, 1.3045, 1.2934, 1.2983
EURCAD, 1.4740, 1.4811, 1.4660, 1.4730
AUDUSD, 0.7249, 0.7296, 0.7240, 0.7260
AUDJPY, 86.60, 87.32, 86.53, 87.01
NZDUSD, 0.6791, 0.6844, 0.6735, 0.6748
NZDJPY, 81.12, 81.86, 80.75, 80.87
XAUUSD, 1170.6, 1180.3, 1167.1, 1175.5
XAGUSD, 15.83, 15.96, 15.73, 15.89
USDCZK, 23.88, 23.89, 23.76, 23.84
USDDKK, 6.582, 6.585, 6.549, 6.572
EURRUB, 70.60, 70.83, 69.84, 70.31
USDHUF, 273.4, 273.9, 272.3, 273.4
USDNOK, 8.128, 8.137, 8.106, 8.121
USDPLN, 3.746, 3.755, 3.726, 3.754
USDRUB, 62.30, 62.47, 61.53, 61.95
USDSEK, 8.316, 8.319, 8.262, 8.307
USDSGD, 1.3888, 1.3922, 1.3867, 1.3910
USDZAR, 13.285, 13.319, 13.171, 13.289
USDHKD, 7.7496, 7.7498, 7.7495, 7.7497
USDMXN, 16.492, 16.608, 16.445, 16.543
USDTRY, 2.9049, 2.9074, 2.8856, 2.9002
EURHKD, 8.7793, 8.8237, 8.7759, 8.7929
EURMXN, 18.682, 18.835, 18.643, 18.769
EURTRY, 3.2908, 3.2975, 3.2773, 3.2902
EURAUD, 1.5619, 1.5653, 1.5541, 1.5619
EURNZD, 1.6672, 1.6831, 1.6584, 1.6806
EURSGD, 1.5731, 1.5815, 1.5709, 1.5781
EURZAR, 15.049, 15.104, 14.970, 15.076
XAUEUR, 1033.1, 1039.7, 1029.6, 1036.0
XAGEUR, 13.96, 14.06, 13.86, 14.00
GBPCAD, 2.0121, 2.0190, 1.9998, 2.0051
GBPAUD, 2.1324, 2.1346, 2.1205, 2.1261
GBPNZD, 2.2760, 2.2927, 2.2605, 2.2877
AUDCHF, 0.6930, 0.6962, 0.6912, 0.6940
AUDCAD, 0.9433, 0.9482, 0.9397, 0.9426
AUDNZD, 1.0670, 1.0763, 1.0639, 1.0755
NZDCHF, 0.6493, 0.6524, 0.6434, 0.6451
NZDCAD, 0.8838, 0.8900, 0.8730, 0.8762
CADCHF, 0.7344, 0.7378, 0.7293, 0.7361
CADJPY, 91.77, 92.65, 91.51, 92.28

[20.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад