Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.10.2017

Новости Форекс от 20.10.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1845, 1.1856, 1.1761, 1.1777
GBPUSD, 1.3151, 1.3198, 1.3086, 1.3186
USDCHF, 0.9760, 0.9851, 0.9755, 0.9844
USDJPY, 112.55, 113.55, 112.50, 113.49
EURGBP, 0.9004, 0.9021, 0.8922, 0.8929
EURCHF, 1.1562, 1.1625, 1.1560, 1.1594
EURJPY, 133.34, 133.94, 133.31, 133.68
GBPCHF, 1.2838, 1.2992, 1.2831, 1.2981
GBPJPY, 148.02, 149.79, 148.00, 149.67
CHFJPY, 115.28, 115.59, 115.02, 115.26
USDCAD, 1.2485, 1.2628, 1.2475, 1.2625
EURCAD, 1.4789, 1.4874, 1.4737, 1.4870
AUDUSD, 0.7875, 0.7880, 0.7807, 0.7815
AUDJPY, 88.65, 88.95, 88.58, 88.70
NZDUSD, 0.7025, 0.7032, 0.6952, 0.6963
NZDJPY, 79.06, 79.21, 78.79, 79.03
XAUUSD, 1289.2, 1290.7, 1277.7, 1280.2
XAGUSD, 17.24, 17.27, 16.92, 17.02
USDCZK, 21.70, 21.80, 21.68, 21.77
USDDKK, 6.281, 6.325, 6.275, 6.317
EURRUB, 67.67, 67.89, 67.53, 67.57
USDHUF, 259.5, 261.7, 259.3, 261.3
USDNOK, 7.931, 7.996, 7.922, 7.989
USDPLN, 3.573, 3.599, 3.569, 3.594
USDRUB, 57.28, 57.49, 57.23, 57.35
USDSEK, 8.129, 8.181, 8.120, 8.163
USDSGD, 1.3562, 1.3611, 1.3558, 1.3605
USDZAR, 13.506, 13.738, 13.498, 13.648
USDHKD, 7.8004, 7.8040, 7.7995, 7.8026
USDMXN, 18.807, 19.051, 18.780, 18.987
USDTRY, 3.6496, 3.6806, 3.6469, 3.6702
EURHKD, 9.2406, 9.2491, 9.1777, 9.1922
EURMXN, 22.279, 22.453, 22.238, 22.364
EURTRY, 4.3232, 4.3404, 4.3147, 4.3233
EURAUD, 1.5031, 1.5083, 1.5022, 1.5065
EURNZD, 1.6853, 1.6947, 1.6841, 1.6908
EURSGD, 1.6066, 1.6075, 1.6008, 1.6024
EURZAR, 15.997, 16.204, 15.995, 16.074
XAUEUR, 1088.0, 1089.0, 1083.3, 1086.6
XAGEUR, 14.54, 14.57, 14.36, 14.44
GBPCAD, 1.6419, 1.6654, 1.6379, 1.6649
GBPAUD, 1.6691, 1.6881, 1.6681, 1.6867
GBPNZD, 1.8714, 1.8948, 1.8699, 1.8930
AUDCHF, 0.7688, 0.7716, 0.7677, 0.7692
AUDCAD, 0.9833, 0.9870, 0.9790, 0.9867
AUDNZD, 1.1208, 1.1250, 1.1196, 1.1220
NZDCHF, 0.6857, 0.6870, 0.6824, 0.6853
NZDCAD, 0.8769, 0.8792, 0.8709, 0.8789
CADCHF, 0.7816, 0.7867, 0.7787, 0.7794
CADJPY, 90.11, 90.73, 89.76, 89.85

Forexite Ltd.

« Hазад

 

Поделитесь