Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0727, 1.0732, 1.0639, 1.0644
GBPUSD, 1.5288, 1.5308, 1.5185, 1.5191
USDCHF, 1.0131, 1.0196, 1.0121, 1.0183
USDJPY, 122.93, 123.03, 122.71, 122.87
EURGBP, 0.7016, 0.7019, 0.6983, 0.7006
EURCHF, 1.0870, 1.0874, 1.0831, 1.0841
EURJPY, 131.90, 131.93, 130.69, 130.81
GBPCHF, 1.5489, 1.5525, 1.5454, 1.5471
GBPJPY, 187.95, 188.06, 186.47, 186.67
CHFJPY, 121.32, 121.32, 120.43, 120.63
USDCAD, 1.3293, 1.3346, 1.3269, 1.3343
EURCAD, 1.4262, 1.4268, 1.4172, 1.4203
AUDUSD, 0.7187, 0.7248, 0.7182, 0.7234
AUDJPY, 88.35, 88.99, 88.27, 88.89
NZDUSD, 0.6558, 0.6603, 0.6550, 0.6566
NZDJPY, 80.62, 81.14, 80.46, 80.67
XAUUSD, 1080.7, 1087.5, 1075.6, 1077.1
XAGUSD, 14.25, 14.39, 14.07, 14.13
USDCZK, 25.17, 25.39, 25.16, 25.38
USDDKK, 6.951, 7.008, 6.948, 7.005
EURRUB, 69.00, 69.43, 68.41, 68.76
USDHUF, 289.0, 291.8, 288.4, 291.6
USDNOK, 8.598, 8.642, 8.580, 8.628
USDPLN, 3.961, 3.985, 3.956, 3.981
USDRUB, 64.35, 64.89, 64.21, 64.58
USDSEK, 8.674, 8.716, 8.662, 8.716
USDSGD, 1.4130, 1.4151, 1.4095, 1.4121
USDZAR, 14.019, 14.038, 13.886, 13.965
USDHKD, 7.7497, 7.7499, 7.7495, 7.7497
USDMXN, 16.624, 16.654, 16.453, 16.537
USDTRY, 2.8426, 2.8460, 2.8149, 2.8285
EURHKD, 8.3150, 8.3179, 8.2461, 8.2503
EURMXN, 17.839, 17.846, 17.552, 17.603
EURTRY, 3.0501, 3.0510, 3.0105, 3.0109
EURAUD, 1.4922, 1.4925, 1.4698, 1.4710
EURNZD, 1.6351, 1.6360, 1.6184, 1.6205
EURSGD, 1.5159, 1.5165, 1.5031, 1.5032
EURZAR, 15.048, 15.052, 14.822, 14.865
XAUEUR, 1007.3, 1017.7, 1007.3, 1011.4
XAGEUR, 13.28, 13.46, 13.20, 13.27
GBPCAD, 2.0324, 2.0357, 2.0229, 2.0270
GBPAUD, 2.1264, 2.1265, 2.0966, 2.0992
GBPNZD, 2.3301, 2.3311, 2.3087, 2.3128
AUDCHF, 0.7280, 0.7379, 0.7280, 0.7366
AUDCAD, 0.9554, 0.9659, 0.9552, 0.9652
AUDNZD, 1.0954, 1.1035, 1.0911, 1.1012
NZDCHF, 0.6644, 0.6701, 0.6641, 0.6686
NZDCAD, 0.8718, 0.8773, 0.8712, 0.8761
CADCHF, 0.7617, 0.7651, 0.7609, 0.7629
CADJPY, 92.45, 92.51, 91.95, 92.05

[20.11.2015 21:05 GMT]
Forexite Ltd.

« Hазад