Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.11.2017

Новости Форекс от 20.11.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1764, 1.1806, 1.1721, 1.1733
GBPUSD, 1.3211, 1.3277, 1.3184, 1.3235
USDCHF, 0.9898, 0.9935, 0.9877, 0.9932
USDJPY, 112.16, 112.70, 111.87, 112.56
EURGBP, 0.8902, 0.8903, 0.8855, 0.8862
EURCHF, 1.1647, 1.1680, 1.1588, 1.1656
EURJPY, 131.99, 132.45, 131.16, 132.10
GBPCHF, 1.3079, 1.3150, 1.3028, 1.3147
GBPJPY, 148.21, 149.19, 147.60, 148.98
CHFJPY, 113.28, 113.50, 113.05, 113.29
USDCAD, 1.2771, 1.2819, 1.2753, 1.2809
EURCAD, 1.5027, 1.5073, 1.4984, 1.5030
AUDUSD, 0.7554, 0.7572, 0.7542, 0.7545
AUDJPY, 84.72, 85.04, 84.47, 84.93
NZDUSD, 0.6800, 0.6838, 0.6792, 0.6807
NZDJPY, 76.27, 76.71, 76.07, 76.63
XAUUSD, 1292.0, 1294.5, 1274.5, 1276.5
XAGUSD, 17.26, 17.27, 16.84, 16.90
USDCZK, 21.70, 21.78, 21.65, 21.75
USDDKK, 6.322, 6.345, 6.299, 6.339
EURRUB, 69.38, 70.06, 69.35, 69.47
USDHUF, 264.9, 266.4, 264.4, 266.1
USDNOK, 8.250, 8.299, 8.237, 8.293
USDPLN, 3.597, 3.609, 3.585, 3.602
USDRUB, 59.10, 59.43, 58.97, 59.21
USDSEK, 8.443, 8.484, 8.420, 8.478
USDSGD, 1.3551, 1.3575, 1.3544, 1.3570
USDZAR, 14.009, 14.080, 13.970, 14.042
USDHKD, 7.8116, 7.8123, 7.8101, 7.8106
USDMXN, 18.932, 19.052, 18.915, 18.988
USDTRY, 3.8618, 3.9287, 3.8595, 3.9242
EURHKD, 9.1921, 9.2230, 9.1574, 9.1657
EURMXN, 22.277, 22.382, 22.198, 22.280
EURTRY, 4.5442, 4.6286, 4.5299, 4.6048
EURAUD, 1.5570, 1.5595, 1.5502, 1.5544
EURNZD, 1.7294, 1.7294, 1.7156, 1.7228
EURSGD, 1.5944, 1.5992, 1.5899, 1.5921
EURZAR, 16.482, 16.573, 16.406, 16.476
XAUEUR, 1097.9, 1103.4, 1085.1, 1088.0
XAGEUR, 14.67, 14.70, 14.32, 14.39
GBPCAD, 1.6875, 1.6975, 1.6867, 1.6954
GBPAUD, 1.7484, 1.7555, 1.7447, 1.7534
GBPNZD, 1.9423, 1.9458, 1.9307, 1.9435
AUDCHF, 0.7477, 0.7498, 0.7459, 0.7495
AUDCAD, 0.9647, 0.9676, 0.9641, 0.9665
AUDNZD, 1.1105, 1.1113, 1.1054, 1.1080
NZDCHF, 0.6732, 0.6769, 0.6720, 0.6762
NZDCAD, 0.8683, 0.8736, 0.8683, 0.8718
CADCHF, 0.7748, 0.7759, 0.7718, 0.7751
CADJPY, 87.78, 88.01, 87.43, 87.84

Forexite Ltd.

« Hазад

 

Поделитесь