Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.11.2018

Новости Форекс от 20.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1451, 1.1471, 1.1357, 1.1365
GBPUSD, 1.2860, 1.2881, 1.2775, 1.2786
USDCHF, 0.9934, 0.9956, 0.9907, 0.9950
USDJPY, 112.48, 112.82, 112.29, 112.72
EURGBP, 0.8903, 0.8921, 0.8873, 0.8887
EURCHF, 1.1377, 1.1378, 1.1303, 1.1310
EURJPY, 128.83, 128.98, 127.96, 128.12
GBPCHF, 1.2777, 1.2785, 1.2711, 1.2724
GBPJPY, 144.67, 144.86, 143.97, 144.13
CHFJPY, 113.19, 113.45, 113.00, 113.25
USDCAD, 1.3170, 1.3316, 1.3154, 1.3305
EURCAD, 1.5082, 1.5134, 1.5040, 1.5122
AUDUSD, 0.7288, 0.7298, 0.7201, 0.7201
AUDJPY, 81.99, 82.19, 81.17, 81.17
NZDUSD, 0.6835, 0.6867, 0.6780, 0.6782
NZDJPY, 76.89, 77.23, 76.42, 76.44
XAUUSD, 1223.8, 1228.5, 1219.8, 1221.4
XAGUSD, 14.40, 14.47, 14.22, 14.31
USDCZK, 22.70, 22.90, 22.67, 22.88
USDDKK, 6.514, 6.567, 6.503, 6.563
EURRUB, 75.05, 75.32, 74.89, 74.99
USDHUF, 280.3, 282.8, 279.7, 282.6
USDNOK, 8.476, 8.595, 8.453, 8.585
USDPLN, 3.780, 3.795, 3.771, 3.790
USDRUB, 65.53, 66.19, 65.47, 65.94
USDSEK, 8.999, 9.103, 8.984, 9.089
USDSGD, 1.3712, 1.3750, 1.3700, 1.3747
USDZAR, 14.014, 14.165, 13.983, 14.101
USDHKD, 7.8314, 7.8328, 7.8296, 7.8298
USDMXN, 20.363, 20.534, 20.288, 20.371
USDTRY, 5.3129, 5.4365, 5.3100, 5.3810
EURHKD, 8.9694, 8.9845, 8.8939, 8.8998
EURMXN, 23.320, 23.380, 23.068, 23.154
EURTRY, 6.0854, 6.1931, 6.0794, 6.1167
EURAUD, 1.5704, 1.5777, 1.5666, 1.5775
EURNZD, 1.6746, 1.6757, 1.6639, 1.6751
EURSGD, 1.5703, 1.5730, 1.5600, 1.5625
EURZAR, 16.049, 16.129, 16.008, 16.026
XAUEUR, 1068.4, 1076.2, 1066.1, 1074.1
XAGEUR, 12.57, 12.67, 12.48, 12.57
GBPCAD, 1.6936, 1.7026, 1.6887, 1.7012
GBPAUD, 1.7638, 1.7751, 1.7593, 1.7748
GBPNZD, 1.8808, 1.8853, 1.8688, 1.8846
AUDCHF, 0.7239, 0.7248, 0.7164, 0.7165
AUDCAD, 0.9599, 0.9618, 0.9557, 0.9581
AUDNZD, 1.0660, 1.0665, 1.0586, 1.0615
NZDCHF, 0.6790, 0.6812, 0.6746, 0.6748
NZDCAD, 0.9002, 0.9047, 0.9002, 0.9023
CADCHF, 0.7540, 0.7542, 0.7468, 0.7475
CADJPY, 85.38, 85.51, 84.57, 84.68
USDCNH, 6.9326, 6.9451, 6.9303, 6.9451
BTCUSD, 4963, 5049, 4311, 4465
ETHUSD, 151.43, 154.37, 127.07, 131.66
LTCUSD, 36.81, 38.65, 31.38, 33.28

Forexite Ltd.

 

Поделитесь