Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.12.2017

Новости Форекс от 20.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1840, 1.1900, 1.1827, 1.1871
GBPUSD, 1.3385, 1.3418, 1.3367, 1.3371
USDCHF, 0.9848, 0.9883, 0.9827, 0.9864
USDJPY, 112.84, 113.44, 112.83, 113.34
EURGBP, 0.8843, 0.8878, 0.8827, 0.8876
EURCHF, 1.1661, 1.1718, 1.1654, 1.1711
EURJPY, 133.62, 134.75, 133.61, 134.56
GBPCHF, 1.3183, 1.3254, 1.3173, 1.3191
GBPJPY, 151.05, 151.97, 151.05, 151.54
CHFJPY, 114.55, 115.14, 114.44, 114.86
USDCAD, 1.2876, 1.2878, 1.2817, 1.2831
EURCAD, 1.5247, 1.5298, 1.5183, 1.5233
AUDUSD, 0.7658, 0.7677, 0.7650, 0.7666
AUDJPY, 86.41, 86.94, 86.40, 86.88
NZDUSD, 0.6976, 0.7014, 0.6952, 0.7004
NZDJPY, 78.72, 79.53, 78.51, 79.37
XAUUSD, 1261.3, 1267.5, 1261.1, 1265.1
XAGUSD, 16.11, 16.24, 16.08, 16.15
USDCZK, 21.67, 21.70, 21.54, 21.61
USDDKK, 6.283, 6.290, 6.253, 6.268
EURRUB, 69.36, 69.68, 69.24, 69.59
USDHUF, 264.1, 264.4, 262.6, 263.4
USDNOK, 8.346, 8.410, 8.315, 8.408
USDPLN, 3.546, 3.553, 3.526, 3.539
USDRUB, 58.60, 58.61, 58.44, 58.57
USDSEK, 8.403, 8.409, 8.316, 8.395
USDSGD, 1.3462, 1.3469, 1.3430, 1.3435
USDZAR, 12.725, 12.793, 12.565, 12.744
USDHKD, 7.8158, 7.8245, 7.8157, 7.8220
USDMXN, 19.214, 19.269, 19.170, 19.229
USDTRY, 3.8341, 3.8443, 3.8144, 3.8203
EURHKD, 9.2552, 9.3102, 9.2499, 9.2870
EURMXN, 22.747, 22.879, 22.711, 22.829
EURTRY, 4.5418, 4.5535, 4.5292, 4.5361
EURAUD, 1.5454, 1.5522, 1.5415, 1.5479
EURNZD, 1.6965, 1.7059, 1.6916, 1.6942
EURSGD, 1.5939, 1.5997, 1.5919, 1.5950
EURZAR, 15.067, 15.143, 14.923, 15.130
XAUEUR, 1065.1, 1068.7, 1062.5, 1065.6
XAGEUR, 13.60, 13.70, 13.57, 13.60
GBPCAD, 1.7235, 1.7252, 1.7152, 1.7157
GBPAUD, 1.7472, 1.7506, 1.7435, 1.7436
GBPNZD, 1.9179, 1.9257, 1.9057, 1.9084
AUDCHF, 0.7541, 0.7582, 0.7530, 0.7561
AUDCAD, 0.9862, 0.9873, 0.9826, 0.9836
AUDNZD, 1.0973, 1.1008, 1.0923, 1.0940
NZDCHF, 0.6870, 0.6920, 0.6847, 0.6909
NZDCAD, 0.8983, 0.9001, 0.8941, 0.8987
CADCHF, 0.7645, 0.7698, 0.7641, 0.7685
CADJPY, 87.60, 88.40, 87.59, 88.29

Forexite Ltd.

« Hазад

 

Поделитесь