Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 20.12.2018

Новости Форекс от 20.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1379, 1.1484, 1.1376, 1.1448
GBPUSD, 1.2617, 1.2704, 1.2612, 1.2655
USDCHF, 0.9940, 0.9951, 0.9839, 0.9873
USDJPY, 112.41, 112.59, 110.80, 111.27
EURGBP, 0.9016, 0.9053, 0.9006, 0.9044
EURCHF, 1.1314, 1.1347, 1.1296, 1.1304
EURJPY, 127.93, 128.34, 127.18, 127.40
GBPCHF, 1.2544, 1.2574, 1.2483, 1.2495
GBPJPY, 141.84, 142.06, 140.55, 140.83
CHFJPY, 113.05, 113.22, 112.21, 112.68
USDCAD, 1.3482, 1.3528, 1.3445, 1.3505
EURCAD, 1.5342, 1.5528, 1.5337, 1.5461
AUDUSD, 0.7115, 0.7147, 0.7085, 0.7109
AUDJPY, 79.99, 80.18, 78.81, 79.11
NZDUSD, 0.6778, 0.6789, 0.6723, 0.6769
NZDJPY, 76.18, 76.29, 75.14, 75.32
XAUUSD, 1242.7, 1266.2, 1242.5, 1259.4
XAGUSD, 14.58, 14.82, 14.54, 14.74
USDCZK, 22.61, 22.61, 22.40, 22.49
USDDKK, 6.558, 6.559, 6.498, 6.520
EURRUB, 76.85, 78.84, 76.70, 78.25
USDHUF, 283.4, 283.5, 279.7, 280.6
USDNOK, 8.716, 8.728, 8.608, 8.676
USDPLN, 3.765, 3.768, 3.728, 3.741
USDRUB, 67.33, 68.65, 67.19, 68.26
USDSEK, 9.090, 9.097, 8.923, 8.971
USDSGD, 1.3714, 1.3725, 1.3664, 1.3698
USDZAR, 14.366, 14.420, 14.171, 14.397
USDHKD, 7.8260, 7.8309, 7.8234, 7.8298
USDMXN, 20.101, 20.142, 19.806, 19.880
USDTRY, 5.2979, 5.3196, 5.2224, 5.2629
EURHKD, 8.9061, 8.9918, 8.9044, 8.9645
EURMXN, 22.878, 22.919, 22.684, 22.759
EURTRY, 6.0294, 6.0570, 5.9925, 6.0259
EURAUD, 1.5985, 1.6138, 1.5969, 1.6096
EURNZD, 1.6782, 1.6963, 1.6778, 1.6906
EURSGD, 1.5606, 1.5716, 1.5604, 1.5682
EURZAR, 16.347, 16.528, 16.231, 16.480
XAUEUR, 1092.1, 1103.2, 1090.7, 1100.3
XAGEUR, 12.81, 12.95, 12.77, 12.87
GBPCAD, 1.7009, 1.7159, 1.7003, 1.7092
GBPAUD, 1.7725, 1.7844, 1.7709, 1.7795
GBPNZD, 1.8608, 1.8818, 1.8603, 1.8689
AUDCHF, 0.7072, 0.7085, 0.6997, 0.7019
AUDCAD, 0.9592, 0.9621, 0.9561, 0.9600
AUDNZD, 1.0494, 1.0551, 1.0482, 1.0498
NZDCHF, 0.6738, 0.6743, 0.6671, 0.6683
NZDCAD, 0.9138, 0.9173, 0.9075, 0.9141
CADCHF, 0.7371, 0.7379, 0.7273, 0.7307
CADJPY, 83.35, 83.46, 81.89, 82.36
USDCNH, 6.9000, 6.9134, 6.8812, 6.8941
BTCUSD, 3692, 4111, 3635, 4038
ETHUSD, 99.25, 115.39, 97.50, 112.29
LTCUSD, 28.75, 32.58, 28.42, 31.60

Forexite Ltd.

 

Поделитесь