Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0889, 1.0919, 1.0776, 1.0869
GBPUSD, 1.4185, 1.4247, 1.4080, 1.4222
USDCHF, 1.0044, 1.0144, 1.0011, 1.0074
USDJPY, 116.95, 117.84, 116.45, 117.76
EURGBP, 0.7675, 0.7741, 0.7615, 0.7640
EURCHF, 1.0939, 1.0971, 1.0916, 1.0952
EURJPY, 127.38, 128.17, 126.16, 128.02
GBPCHF, 1.4249, 1.4385, 1.4139, 1.4329
GBPJPY, 165.89, 167.68, 164.42, 167.50
CHFJPY, 116.40, 116.98, 115.34, 116.86
USDCAD, 1.4507, 1.4539, 1.4226, 1.4266
EURCAD, 1.5794, 1.5872, 1.5410, 1.5508
AUDUSD, 0.6915, 0.7015, 0.6874, 0.6999
AUDJPY, 80.88, 82.61, 80.06, 82.42
NZDUSD, 0.6436, 0.6557, 0.6410, 0.6526
NZDJPY, 75.25, 77.20, 74.75, 76.85
XAUUSD, 1100.7, 1104.2, 1092.2, 1100.8
XAGUSD, 14.14, 14.17, 13.86, 14.07
USDCZK, 24.82, 25.07, 24.74, 24.86
USDDKK, 6.852, 6.921, 6.831, 6.862
EURRUB, 88.83, 93.50, 88.25, 89.94
USDHUF, 288.9, 291.0, 287.5, 289.2
USDNOK, 8.884, 8.954, 8.774, 8.784
USDPLN, 4.126, 4.150, 4.106, 4.130
USDRUB, 81.56, 85.77, 81.19, 82.67
USDSEK, 8.590, 8.653, 8.545, 8.563
USDSGD, 1.4369, 1.4392, 1.4315, 1.4337
USDZAR, 16.744, 16.869, 16.478, 16.536
USDHKD, 7.8206, 7.8236, 7.8070, 7.8175
USDMXN, 18.507, 18.794, 18.422, 18.712
USDTRY, 3.0403, 3.0524, 3.0108, 3.0159
EURHKD, 8.5172, 8.5365, 8.4269, 8.4982
EURMXN, 20.151, 20.458, 19.877, 20.340
EURTRY, 3.3112, 3.3327, 3.2643, 3.2783
EURAUD, 1.5738, 1.5874, 1.5449, 1.5523
EURNZD, 1.6914, 1.7003, 1.6567, 1.6641
EURSGD, 1.5647, 1.5713, 1.5499, 1.5583
EURZAR, 18.232, 18.418, 17.850, 17.974
XAUEUR, 1010.4, 1017.3, 1006.3, 1012.5
XAGEUR, 12.97, 13.02, 12.81, 12.93
GBPCAD, 2.0572, 2.0612, 2.0201, 2.0291
GBPAUD, 2.0502, 2.0597, 2.0250, 2.0310
GBPNZD, 2.2034, 2.2100, 2.1689, 2.1780
AUDCHF, 0.6947, 0.7084, 0.6884, 0.7050
AUDCAD, 1.0030, 1.0053, 0.9932, 0.9985
AUDNZD, 1.0742, 1.0773, 1.0685, 1.0717
NZDCHF, 0.6465, 0.6608, 0.6428, 0.6573
NZDCAD, 0.9335, 0.9374, 0.9229, 0.9312
CADCHF, 0.6922, 0.7103, 0.6887, 0.7058
CADJPY, 80.58, 82.65, 80.09, 82.51

[21.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад