Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.01.2019

Новости Форекс от 21.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1365, 1.1390, 1.1356, 1.1369
GBPUSD, 1.2866, 1.2908, 1.2829, 1.2897
USDCHF, 0.9950, 0.9986, 0.9945, 0.9972
USDJPY, 109.73, 109.74, 109.46, 109.62
EURGBP, 0.8831, 0.8860, 0.8805, 0.8813
EURCHF, 1.1310, 1.1345, 1.1307, 1.1338
EURJPY, 124.71, 124.81, 124.49, 124.64
GBPCHF, 1.2803, 1.2876, 1.2778, 1.2861
GBPJPY, 141.20, 141.50, 140.66, 141.37
CHFJPY, 110.24, 110.26, 109.76, 109.90
USDCAD, 1.3268, 1.3316, 1.3251, 1.3296
EURCAD, 1.5078, 1.5124, 1.5072, 1.5117
AUDUSD, 0.7160, 0.7180, 0.7138, 0.7155
AUDJPY, 78.56, 78.65, 78.26, 78.43
NZDUSD, 0.6736, 0.6741, 0.6712, 0.6729
NZDJPY, 73.92, 73.96, 73.55, 73.76
XAUUSD, 1281.3, 1283.3, 1276.6, 1280.0
XAGUSD, 15.30, 15.35, 15.17, 15.24
USDCZK, 22.48, 22.52, 22.44, 22.49
USDDKK, 6.565, 6.572, 6.551, 6.565
EURRUB, 75.33, 75.58, 75.29, 75.41
USDHUF, 279.5, 279.7, 278.9, 279.2
USDNOK, 8.553, 8.582, 8.545, 8.556
USDPLN, 3.772, 3.777, 3.763, 3.768
USDRUB, 66.21, 66.42, 66.17, 66.33
USDSEK, 9.019, 9.026, 8.996, 9.010
USDSGD, 1.3578, 1.3604, 1.3571, 1.3585
USDZAR, 13.823, 13.903, 13.810, 13.820
USDHKD, 7.8428, 7.8454, 7.8428, 7.8448
USDMXN, 19.089, 19.199, 19.079, 19.153
USDTRY, 5.3287, 5.3535, 5.3175, 5.3218
EURHKD, 8.9140, 8.9347, 8.9090, 8.9195
EURMXN, 21.693, 21.823, 21.684, 21.777
EURTRY, 6.0569, 6.0913, 6.0451, 6.0512
EURAUD, 1.5866, 1.5910, 1.5849, 1.5883
EURNZD, 1.6862, 1.6933, 1.6853, 1.6888
EURSGD, 1.5431, 1.5470, 1.5430, 1.5445
EURZAR, 15.709, 15.816, 15.700, 15.712
XAUEUR, 1127.5, 1128.7, 1122.9, 1125.8
XAGEUR, 13.46, 13.48, 13.35, 13.41
GBPCAD, 1.7072, 1.7152, 1.7043, 1.7147
GBPAUD, 1.7963, 1.8039, 1.7918, 1.8018
GBPNZD, 1.9091, 1.9181, 1.9058, 1.9159
AUDCHF, 0.7123, 0.7142, 0.7111, 0.7134
AUDCAD, 0.9499, 0.9519, 0.9487, 0.9512
AUDNZD, 1.0625, 1.0666, 1.0618, 1.0630
NZDCHF, 0.6702, 0.6714, 0.6679, 0.6710
NZDCAD, 0.8938, 0.8950, 0.8906, 0.8946
CADCHF, 0.7497, 0.7507, 0.7488, 0.7496
CADJPY, 82.67, 82.71, 82.32, 82.41
USDCNH, 6.8009, 6.8072, 6.7903, 6.8003
BTCUSD, 3542, 3555, 3481, 3519
ETHUSD, 117.17, 117.78, 113.29, 114.87
LTCUSD, 30.56, 31.06, 30.14, 30.46

Forexite Ltd.

 

Поделитесь