Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.02.2019

Новости Форекс от 21.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1344, 1.1365, 1.1320, 1.1336
GBPUSD, 1.3048, 1.3093, 1.3025, 1.3035
USDCHF, 1.0002, 1.0021, 0.9993, 1.0008
USDJPY, 110.78, 110.84, 110.56, 110.66
EURGBP, 0.8692, 0.8702, 0.8664, 0.8694
EURCHF, 1.1348, 1.1366, 1.1339, 1.1346
EURJPY, 125.68, 125.84, 125.31, 125.46
GBPCHF, 1.3052, 1.3097, 1.3037, 1.3046
GBPJPY, 144.55, 144.90, 144.05, 144.25
CHFJPY, 110.72, 110.75, 110.44, 110.54
USDCAD, 1.3175, 1.3233, 1.3161, 1.3228
EURCAD, 1.4946, 1.5000, 1.4915, 1.4996
AUDUSD, 0.7165, 0.7205, 0.7069, 0.7090
AUDJPY, 79.38, 79.79, 78.31, 78.46
NZDUSD, 0.6857, 0.6875, 0.6796, 0.6805
NZDJPY, 75.96, 76.12, 75.23, 75.29
XAUUSD, 1338.4, 1341.5, 1321.2, 1323.2
XAGUSD, 16.04, 16.08, 15.78, 15.79
USDCZK, 22.60, 22.65, 22.54, 22.59
USDDKK, 6.575, 6.588, 6.563, 6.579
EURRUB, 74.18, 74.41, 74.07, 74.28
USDHUF, 279.3, 280.5, 278.7, 279.9
USDNOK, 8.585, 8.643, 8.579, 8.625
USDPLN, 3.815, 3.830, 3.807, 3.821
USDRUB, 65.47, 65.65, 65.32, 65.51
USDSEK, 9.305, 9.372, 9.301, 9.360
USDSGD, 1.3512, 1.3542, 1.3496, 1.3534
USDZAR, 14.020, 14.052, 13.869, 14.013
USDHKD, 7.8486, 7.8487, 7.8457, 7.8472
USDMXN, 19.220, 19.323, 19.167, 19.288
USDTRY, 5.3224, 5.3404, 5.3046, 5.3238
EURHKD, 8.9048, 8.9186, 8.8846, 8.8967
EURMXN, 21.805, 21.888, 21.756, 21.866
EURTRY, 6.0389, 6.0582, 6.0194, 6.0361
EURAUD, 1.5826, 1.6015, 1.5739, 1.5982
EURNZD, 1.6537, 1.6666, 1.6494, 1.6652
EURSGD, 1.5328, 1.5358, 1.5314, 1.5343
EURZAR, 15.903, 15.935, 15.713, 15.884
XAUEUR, 1179.4, 1182.3, 1166.2, 1167.4
XAGEUR, 14.13, 14.17, 13.92, 13.92
GBPCAD, 1.7190, 1.7257, 1.7157, 1.7244
GBPAUD, 1.8205, 1.8444, 1.8093, 1.8378
GBPNZD, 1.9022, 1.9190, 1.8963, 1.9149
AUDCHF, 0.7165, 0.7206, 0.7079, 0.7095
AUDCAD, 0.9440, 0.9485, 0.9319, 0.9379
AUDNZD, 1.0444, 1.0485, 1.0393, 1.0415
NZDCHF, 0.6859, 0.6876, 0.6804, 0.6810
NZDCAD, 0.9034, 0.9051, 0.8957, 0.9002
CADCHF, 0.7589, 0.7603, 0.7560, 0.7562
CADJPY, 84.05, 84.17, 83.58, 83.61
USDCNH, 6.7174, 6.7284, 6.6868, 6.7254
BTCUSD, 3955, 4005, 3900, 3921
ETHUSD, 146.61, 149.37, 142.70, 143.80
LTCUSD, 50.78, 51.46, 47.79, 48.26

Forexite Ltd.

 

Поделитесь