Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1272, 1.1283, 1.1233, 1.1238
GBPUSD, 1.4462, 1.4465, 1.4364, 1.4369
USDCHF, 0.9696, 0.9728, 0.9674, 0.9705
USDJPY, 111.52, 112.14, 111.21, 112.11
EURGBP, 0.7792, 0.7836, 0.7789, 0.7819
EURCHF, 1.0930, 1.0941, 1.0891, 1.0907
EURJPY, 125.72, 126.06, 125.20, 126.01
GBPCHF, 1.4023, 1.4026, 1.3916, 1.3945
GBPJPY, 161.27, 161.32, 160.11, 161.10
CHFJPY, 114.97, 115.52, 114.47, 115.49
USDCAD, 1.3031, 1.3100, 1.3020, 1.3090
EURCAD, 1.4689, 1.4748, 1.4659, 1.4711
AUDUSD, 0.7592, 0.7625, 0.7567, 0.7580
AUDJPY, 84.66, 85.05, 84.19, 84.97
NZDUSD, 0.6783, 0.6790, 0.6745, 0.6770
NZDJPY, 75.64, 75.91, 75.11, 75.89
XAUUSD, 1255.2, 1255.4, 1240.4, 1243.5
XAGUSD, 15.83, 15.87, 15.68, 15.81
USDCZK, 23.96, 24.04, 23.93, 24.02
USDDKK, 6.609, 6.633, 6.602, 6.629
EURRUB, 76.48, 77.72, 75.87, 76.14
USDHUF, 274.7, 276.6, 274.4, 276.3
USDNOK, 8.376, 8.425, 8.358, 8.409
USDPLN, 3.781, 3.792, 3.772, 3.787
USDRUB, 67.82, 68.99, 67.34, 67.72
USDSEK, 8.228, 8.251, 8.204, 8.227
USDSGD, 1.3569, 1.3616, 1.3564, 1.3600
USDZAR, 15.255, 15.417, 15.143, 15.229
USDHKD, 7.7543, 7.7557, 7.7520, 7.7525
USDMXN, 17.407, 17.483, 17.350, 17.417
USDTRY, 2.8682, 2.8775, 2.8551, 2.8616
EURHKD, 8.7418, 8.7502, 8.7104, 8.7138
EURMXN, 19.624, 19.720, 19.524, 19.575
EURTRY, 3.2333, 3.2434, 3.2130, 3.2162
EURAUD, 1.4842, 1.4893, 1.4741, 1.4820
EURNZD, 1.6611, 1.6698, 1.6564, 1.6594
EURSGD, 1.5295, 1.5359, 1.5261, 1.5285
EURZAR, 17.196, 17.354, 17.038, 17.116
XAUEUR, 1113.2, 1113.4, 1101.0, 1106.1
XAGEUR, 14.03, 14.08, 13.92, 14.05
GBPCAD, 1.8847, 1.8885, 1.8757, 1.8809
GBPAUD, 1.9042, 1.9082, 1.8884, 1.8950
GBPNZD, 2.1313, 2.1398, 2.1194, 2.1218
AUDCHF, 0.7360, 0.7413, 0.7334, 0.7355
AUDCAD, 0.9894, 0.9945, 0.9887, 0.9922
AUDNZD, 1.1188, 1.1239, 1.1186, 1.1192
NZDCHF, 0.6577, 0.6598, 0.6538, 0.6569
NZDCAD, 0.8840, 0.8866, 0.8817, 0.8862
CADCHF, 0.7437, 0.7452, 0.7398, 0.7411
CADJPY, 85.54, 85.67, 85.05, 85.61

[21.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад