Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.03.2019

Новости Форекс от 21.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1420, 1.1436, 1.1341, 1.1374
GBPUSD, 1.3193, 1.3225, 1.3003, 1.3121
USDCHF, 0.9911, 0.9944, 0.9902, 0.9916
USDJPY, 110.70, 110.94, 110.29, 110.77
EURGBP, 0.8654, 0.8721, 0.8636, 0.8667
EURCHF, 1.1320, 1.1332, 1.1264, 1.1281
EURJPY, 126.44, 126.58, 125.67, 126.02
GBPCHF, 1.3077, 1.3113, 1.2912, 1.3012
GBPJPY, 146.06, 146.36, 144.11, 145.36
CHFJPY, 111.66, 111.76, 111.06, 111.67
USDCAD, 1.3295, 1.3398, 1.3274, 1.3361
EURCAD, 1.5184, 1.5212, 1.5157, 1.5199
AUDUSD, 0.7125, 0.7166, 0.7088, 0.7110
AUDJPY, 78.87, 79.32, 78.56, 78.77
NZDUSD, 0.6911, 0.6937, 0.6855, 0.6883
NZDJPY, 76.52, 76.75, 75.98, 76.26
XAUUSD, 1313.8, 1320.1, 1303.1, 1309.0
XAGUSD, 15.47, 15.62, 15.36, 15.46
USDCZK, 22.43, 22.61, 22.40, 22.54
USDDKK, 6.532, 6.577, 6.523, 6.558
EURRUB, 72.88, 72.88, 72.39, 72.62
USDHUF, 274.3, 277.4, 273.8, 276.6
USDNOK, 8.492, 8.507, 8.409, 8.448
USDPLN, 3.744, 3.779, 3.739, 3.765
USDRUB, 63.79, 63.90, 63.59, 63.83
USDSEK, 9.129, 9.195, 9.111, 9.171
USDSGD, 1.3460, 1.3507, 1.3449, 1.3480
USDZAR, 14.254, 14.300, 14.137, 14.211
USDHKD, 7.8488, 7.8489, 7.8447, 7.8473
USDMXN, 18.832, 18.917, 18.772, 18.856
USDTRY, 5.4248, 5.4762, 5.4222, 5.4640
EURHKD, 8.9646, 8.9751, 8.9009, 8.9275
EURMXN, 21.508, 21.512, 21.381, 21.449
EURTRY, 6.1964, 6.2250, 6.1950, 6.2164
EURAUD, 1.6022, 1.6028, 1.5944, 1.5991
EURNZD, 1.6515, 1.6540, 1.6455, 1.6516
EURSGD, 1.5371, 1.5390, 1.5313, 1.5334
EURZAR, 16.278, 16.286, 16.127, 16.165
XAUEUR, 1150.2, 1157.7, 1148.7, 1150.5
XAGEUR, 13.54, 13.68, 13.53, 13.58
GBPCAD, 1.7541, 1.7584, 1.7419, 1.7533
GBPAUD, 1.8511, 1.8520, 1.8335, 1.8447
GBPNZD, 1.9080, 1.9110, 1.8958, 1.9054
AUDCHF, 0.7061, 0.7098, 0.7039, 0.7050
AUDCAD, 0.9473, 0.9519, 0.9468, 0.9500
AUDNZD, 1.0304, 1.0342, 1.0304, 1.0326
NZDCHF, 0.6851, 0.6870, 0.6808, 0.6826
NZDCAD, 0.9189, 0.9217, 0.9178, 0.9197
CADCHF, 0.7452, 0.7465, 0.7409, 0.7419
CADJPY, 83.23, 83.37, 82.69, 82.87
USDCNH, 6.6837, 6.7150, 6.6689, 6.7042
BTCUSD, 4035, 4062, 3909, 3980
ETHUSD, 138.90, 139.22, 131.90, 134.55
LTCUSD, 60.18, 60.26, 57.03, 58.43

Forexite Ltd.

 

Поделитесь