Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0737, 1.0779, 1.0658, 1.0736
GBPUSD, 1.4903, 1.4971, 1.4855, 1.4925
USDCHF, 0.9561, 0.9623, 0.9505, 0.9553
USDJPY, 119.24, 119.81, 119.16, 119.67
EURGBP, 0.7204, 0.7209, 0.7168, 0.7192
EURCHF, 1.0266, 1.0272, 1.0233, 1.0258
EURJPY, 128.04, 128.75, 127.44, 128.51
GBPCHF, 1.4250, 1.4310, 1.4223, 1.4259
GBPJPY, 177.71, 178.87, 177.45, 178.63
CHFJPY, 124.68, 125.62, 124.15, 125.24
USDCAD, 1.2225, 1.2304, 1.2212, 1.2274
EURCAD, 1.3126, 1.3222, 1.3054, 1.3179
AUDUSD, 0.7725, 0.7752, 0.7681, 0.7713
AUDJPY, 92.11, 92.63, 91.71, 92.30
NZDUSD, 0.7661, 0.7711, 0.7633, 0.7669
NZDJPY, 91.35, 92.09, 91.14, 91.78
XAUUSD, 1196.1, 1203.9, 1192.9, 1202.2
XAGUSD, 15.97, 16.18, 15.89, 16.00
USDCZK, 25.51, 25.72, 25.44, 25.54
USDDKK, 6.947, 6.996, 6.918, 6.946
EURRUB, 57.63, 57.77, 56.51, 57.38
USDHUF, 277.4, 279.3, 276.9, 278.1
USDNOK, 7.882, 7.923, 7.821, 7.879
USDPLN, 3.713, 3.735, 3.700, 3.711
USDRUB, 53.59, 53.91, 52.75, 53.42
USDSEK, 8.700, 8.741, 8.614, 8.662
USDSGD, 1.3480, 1.3531, 1.3474, 1.3513
USDZAR, 12.142, 12.189, 12.071, 12.116
USDHKD, 7.7497, 7.7500, 7.7495, 7.7498
USDMXN, 15.450, 15.487, 15.349, 15.431
USDTRY, 2.6986, 2.7139, 2.6791, 2.6842
EURHKD, 8.3224, 8.3530, 8.2619, 8.3216
EURMXN, 16.588, 16.615, 16.468, 16.568
EURTRY, 2.8986, 2.9002, 2.8688, 2.8821
EURAUD, 1.3893, 1.3956, 1.3806, 1.3914
EURNZD, 1.4009, 1.4050, 1.3878, 1.3993
EURSGD, 1.4474, 1.4543, 1.4404, 1.4509
EURZAR, 13.037, 13.045, 12.933, 13.009
XAUEUR, 1113.7, 1123.3, 1110.9, 1119.5
XAGEUR, 14.86, 15.11, 14.79, 14.90
GBPCAD, 1.8220, 1.8375, 1.8175, 1.8319
GBPAUD, 1.9285, 1.9371, 1.9218, 1.9345
GBPNZD, 1.9446, 1.9495, 1.9302, 1.9454
AUDCHF, 0.7384, 0.7424, 0.7349, 0.7368
AUDCAD, 0.9443, 0.9501, 0.9416, 0.9467
AUDNZD, 1.0078, 1.0083, 1.0035, 1.0054
NZDCHF, 0.7324, 0.7383, 0.7303, 0.7327
NZDCAD, 0.9367, 0.9443, 0.9351, 0.9413
CADCHF, 0.7818, 0.7855, 0.7749, 0.7780
CADJPY, 97.49, 97.71, 97.17, 97.46

[21.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад