Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1298, 1.1394, 1.1270, 1.1283
GBPUSD, 1.4332, 1.4438, 1.4298, 1.4317
USDCHF, 0.9716, 0.9751, 0.9646, 0.9746
USDJPY, 109.73, 109.88, 109.31, 109.41
EURGBP, 0.7880, 0.7896, 0.7853, 0.7878
EURCHF, 1.0978, 1.1006, 1.0960, 1.0998
EURJPY, 123.98, 124.92, 123.38, 123.46
GBPCHF, 1.3926, 1.3976, 1.3893, 1.3956
GBPJPY, 157.28, 158.34, 156.60, 156.66
CHFJPY, 112.90, 113.61, 112.17, 112.23
USDCAD, 1.2653, 1.2748, 1.2626, 1.2727
EURCAD, 1.4297, 1.4426, 1.4258, 1.4360
AUDUSD, 0.7792, 0.7832, 0.7732, 0.7737
AUDJPY, 85.50, 85.89, 84.62, 84.65
NZDUSD, 0.6976, 0.6981, 0.6899, 0.6912
NZDJPY, 76.54, 76.65, 75.53, 75.63
XAUUSD, 1242.5, 1269.8, 1242.5, 1247.7
XAGUSD, 16.92, 17.67, 16.73, 16.98
USDCZK, 23.89, 23.95, 23.69, 23.93
USDDKK, 6.583, 6.598, 6.526, 6.592
EURRUB, 73.48, 75.42, 72.89, 75.24
USDHUF, 273.5, 275.3, 272.2, 274.4
USDNOK, 8.113, 8.210, 8.079, 8.202
USDPLN, 3.780, 3.834, 3.778, 3.828
USDRUB, 64.95, 66.81, 64.51, 66.66
USDSEK, 8.117, 8.144, 8.056, 8.142
USDSGD, 1.3437, 1.3504, 1.3419, 1.3490
USDZAR, 14.210, 14.350, 14.162, 14.305
USDHKD, 7.7549, 7.7576, 7.7548, 7.7570
USDMXN, 17.267, 17.512, 17.233, 17.450
USDTRY, 2.8122, 2.8341, 2.8112, 2.8308
EURHKD, 8.7621, 8.8375, 8.7450, 8.7540
EURMXN, 19.506, 19.767, 19.465, 19.690
EURTRY, 3.1773, 3.2105, 3.1767, 3.1942
EURAUD, 1.4493, 1.4595, 1.4432, 1.4577
EURNZD, 1.6188, 1.6373, 1.6177, 1.6316
EURSGD, 1.5180, 1.5302, 1.5174, 1.5222
EURZAR, 16.053, 16.231, 16.051, 16.142
XAUEUR, 1100.1, 1117.7, 1099.7, 1105.5
XAGEUR, 14.97, 15.55, 14.78, 15.04
GBPCAD, 1.8136, 1.8275, 1.8105, 1.8222
GBPAUD, 1.8387, 1.8517, 1.8295, 1.8498
GBPNZD, 2.0536, 2.0749, 2.0528, 2.0705
AUDCHF, 0.7570, 0.7594, 0.7526, 0.7540
AUDCAD, 0.9859, 0.9900, 0.9839, 0.9847
AUDNZD, 1.1165, 1.1232, 1.1162, 1.1190
NZDCHF, 0.6777, 0.6780, 0.6708, 0.6736
NZDCAD, 0.8827, 0.8831, 0.8787, 0.8798
CADCHF, 0.7675, 0.7688, 0.7612, 0.7654
CADJPY, 86.69, 86.91, 85.88, 85.93

[21.04.2016 22:04 GMT]
Forexite Ltd.

« Hазад