Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.04.2017

Новости Форекс от 21.04.2017, 21:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0713, 1.0736, 1.0681, 1.0722
GBPUSD, 1.2807, 1.2832, 1.2758, 1.2806
USDCHF, 0.9982, 0.9998, 0.9955, 0.9959
USDJPY, 109.27, 109.40, 108.86, 109.07
EURGBP, 0.8361, 0.8384, 0.8350, 0.8371
EURCHF, 1.0695, 1.0708, 1.0669, 1.0682
EURJPY, 117.08, 117.29, 116.45, 116.97
GBPCHF, 1.2787, 1.2800, 1.2744, 1.2756
GBPJPY, 139.96, 140.12, 139.20, 139.68
CHFJPY, 109.44, 109.62, 109.06, 109.48
USDCAD, 1.3470, 1.3523, 1.3456, 1.3496
EURCAD, 1.4430, 1.4481, 1.4394, 1.4471
AUDUSD, 0.7525, 0.7544, 0.7514, 0.7542
AUDJPY, 82.23, 82.41, 81.95, 82.27
NZDUSD, 0.7009, 0.7034, 0.6982, 0.7030
NZDJPY, 76.58, 76.78, 76.30, 76.68
XAUUSD, 1281.7, 1287.9, 1278.2, 1284.2
XAGUSD, 18.01, 18.02, 17.79, 17.92
USDCZK, 25.08, 25.22, 25.07, 25.10
USDDKK, 6.939, 6.959, 6.924, 6.931
EURRUB, 60.03, 60.41, 59.96, 60.37
USDHUF, 292.2, 293.8, 291.2, 291.4
USDNOK, 8.629, 8.693, 8.605, 8.669
USDPLN, 3.982, 4.002, 3.971, 3.972
USDRUB, 56.06, 56.46, 55.88, 56.28
USDSEK, 8.986, 9.032, 8.969, 8.999
USDSGD, 1.3973, 1.3984, 1.3955, 1.3962
USDZAR, 13.141, 13.190, 13.099, 13.113
USDHKD, 7.7743, 7.7763, 7.7740, 7.7747
USDMXN, 18.791, 18.883, 18.777, 18.803
USDTRY, 3.6405, 3.6537, 3.6335, 3.6389
EURHKD, 8.3304, 8.3479, 8.3052, 8.3383
EURMXN, 20.134, 20.214, 20.093, 20.165
EURTRY, 3.9006, 3.9149, 3.8900, 3.9025
EURAUD, 1.4231, 1.4257, 1.4163, 1.4211
EURNZD, 1.5275, 1.5332, 1.5203, 1.5247
EURSGD, 1.4969, 1.4990, 1.4914, 1.4972
EURZAR, 14.076, 14.116, 14.022, 14.061
XAUEUR, 1195.9, 1203.8, 1191.7, 1197.3
XAGEUR, 16.81, 16.82, 16.63, 16.70
GBPCAD, 1.7251, 1.7297, 1.7188, 1.7283
GBPAUD, 1.7013, 1.7031, 1.6938, 1.6972
GBPNZD, 1.8266, 1.8326, 1.8193, 1.8207
AUDCHF, 0.7512, 0.7531, 0.7502, 0.7512
AUDCAD, 1.0136, 1.0191, 1.0124, 1.0178
AUDNZD, 1.0732, 1.0767, 1.0716, 1.0726
NZDCHF, 0.6997, 0.7015, 0.6974, 0.7002
NZDCAD, 0.9442, 0.9494, 0.9408, 0.9488
CADCHF, 0.7411, 0.7422, 0.7375, 0.7376
CADJPY, 81.08, 81.21, 80.54, 80.79

Forexite Ltd.

« Hазад

 

Поделитесь