Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 21.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1089, 1.1179, 1.1078, 1.1106
GBPUSD, 1.5528, 1.5697, 1.5523, 1.5660
USDCHF, 0.9368, 0.9380, 0.9304, 0.9367
USDJPY, 121.28, 121.29, 120.83, 121.06
EURGBP, 0.7140, 0.7165, 0.7088, 0.7090
EURCHF, 1.0389, 1.0415, 1.0383, 1.0405
EURJPY, 134.53, 135.33, 134.22, 134.48
GBPCHF, 1.4548, 1.4675, 1.4516, 1.4670
GBPJPY, 188.33, 189.98, 187.92, 189.59
CHFJPY, 129.42, 130.05, 129.02, 129.21
USDCAD, 1.2205, 1.2241, 1.2170, 1.2199
EURCAD, 1.3535, 1.3627, 1.3515, 1.3551
AUDUSD, 0.7870, 0.7911, 0.7864, 0.7893
AUDJPY, 95.47, 95.73, 95.30, 95.54
NZDUSD, 0.7299, 0.7351, 0.7291, 0.7344
NZDJPY, 88.52, 88.95, 88.37, 88.90
XAUUSD, 1209.6, 1212.4, 1201.4, 1206.4
XAGUSD, 17.08, 17.23, 17.01, 17.15
USDCZK, 24.61, 24.65, 24.43, 24.63
USDDKK, 6.723, 6.729, 6.667, 6.708
EURRUB, 55.00, 55.82, 54.98, 55.34
USDHUF, 276.6, 277.0, 274.0, 276.9
USDNOK, 7.570, 7.588, 7.521, 7.566
USDPLN, 3.678, 3.692, 3.652, 3.683
USDRUB, 49.56, 50.15, 49.30, 49.79
USDSEK, 8.349, 8.363, 8.282, 8.335
USDSGD, 1.3371, 1.3379, 1.3338, 1.3355
USDZAR, 11.838, 11.869, 11.729, 11.845
USDHKD, 7.7518, 7.7534, 7.7517, 7.7532
USDMXN, 15.191, 15.258, 15.129, 15.218
USDTRY, 2.5766, 2.5931, 2.5602, 2.5911
EURHKD, 8.5981, 8.6678, 8.5905, 8.6127
EURMXN, 16.848, 16.972, 16.824, 16.903
EURTRY, 2.8579, 2.8861, 2.8480, 2.8781
EURAUD, 1.4083, 1.4161, 1.4040, 1.4067
EURNZD, 1.5188, 1.5285, 1.5107, 1.5119
EURSGD, 1.4829, 1.4923, 1.4815, 1.4834
EURZAR, 13.129, 13.196, 13.052, 13.157
XAUEUR, 1090.1, 1090.9, 1080.2, 1085.8
XAGEUR, 15.41, 15.48, 15.29, 15.44
GBPCAD, 1.8953, 1.9179, 1.8914, 1.9104
GBPAUD, 1.9721, 1.9906, 1.9645, 1.9835
GBPNZD, 2.1268, 2.1477, 2.1180, 2.1317
AUDCHF, 0.7373, 0.7403, 0.7341, 0.7393
AUDCAD, 0.9607, 0.9645, 0.9599, 0.9629
AUDNZD, 1.0779, 1.0801, 1.0737, 1.0742
NZDCHF, 0.6836, 0.6883, 0.6802, 0.6879
NZDCAD, 0.8908, 0.8966, 0.8901, 0.8960
CADCHF, 0.7671, 0.7693, 0.7629, 0.7676
CADJPY, 99.34, 99.38, 98.88, 99.19

[21.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад